|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 438. Rows 1 to 12 of 5248.0.016s | | AXS | 5/3/2024 | NYSE | 2352 | 64.7300 | 65.5600 | 63.7100 | 65.3900 | 624,158 | 10 | 351 | | AXS | 5/2/2024 | NYSE | 2352 | 64.8800 | 66.7400 | 63.3800 | 65.1800 | 1,012,908 | 10 | 351 | | AXS | 5/1/2024 | NYSE | 2352 | 61.4400 | 62.5100 | 61.2000 | 61.9400 | 671,406 | 10 | 351 | | AXS | 4/30/2024 | NYSE | 2352 | 61.9200 | 62.0300 | 61.1800 | 61.3300 | 388,095 | 10 | 351 | | AXS | 4/29/2024 | NYSE | 2352 | 60.8500 | 62.0400 | 60.8500 | 62.0100 | 635,009 | 10 | 351 | | AXS | 4/26/2024 | NYSE | 2352 | 61.6000 | 61.6950 | 60.6400 | 60.6400 | 607,943 | 10 | 351 | | AXS | 4/25/2024 | NYSE | 2352 | 62.5600 | 62.5800 | 61.8600 | 61.9000 | 413,544 | 10 | 351 | | AXS | 4/24/2024 | NYSE | 2352 | 62.0600 | 62.7500 | 61.6800 | 62.5800 | 483,402 | 10 | 351 | | AXS | 4/23/2024 | NYSE | 2352 | 62.3900 | 62.5000 | 61.6160 | 62.2500 | 813,162 | 10 | 351 | | AXS | 4/22/2024 | NYSE | 2352 | 62.6800 | 62.9200 | 62.1400 | 62.1800 | 920,172 | 10 | 351 | | AXS | 4/19/2024 | NYSE | 2352 | 61.5800 | 62.8800 | 61.5800 | 62.4700 | 599,723 | 10 | 351 | | AXS | 4/18/2024 | NYSE | 2352 | 61.2600 | 62.3100 | 61.1500 | 61.4700 | 739,244 | 10 | 351 |
|