|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 358. Rows 1 to 12 of 4286.0.016s | | ACM | 5/17/2024 | NYSE | 251 | 89.6500 | 90.0800 | 89.2850 | 89.6200 | 515,925 | 11 | 334 | | ACM | 5/16/2024 | NYSE | 251 | 90.9400 | 90.9400 | 89.4600 | 89.6100 | 789,309 | 11 | 334 | | ACM | 5/15/2024 | NYSE | 251 | 91.9700 | 92.3400 | 91.0300 | 91.0900 | 641,728 | 11 | 334 | | ACM | 5/14/2024 | NYSE | 251 | 92.5100 | 92.5850 | 91.1000 | 91.4400 | 668,578 | 11 | 334 | | ACM | 5/13/2024 | NYSE | 251 | 93.2700 | 93.3350 | 91.7700 | 92.0000 | 435,100 | 11 | 334 | | ACM | 5/10/2024 | NYSE | 251 | 93.5100 | 94.4000 | 93.0000 | 93.0500 | 748,910 | 11 | 334 | | ACM | 5/9/2024 | NYSE | 251 | 92.2400 | 93.3550 | 91.8000 | 92.7000 | 775,339 | 11 | 334 | | ACM | 5/8/2024 | NYSE | 251 | 93.2000 | 94.3700 | 91.8050 | 92.2700 | 797,282 | 11 | 334 | | ACM | 5/7/2024 | NYSE | 251 | 96.0700 | 96.9000 | 91.2600 | 93.1400 | 1,900,296 | 11 | 334 | | ACM | 5/6/2024 | NYSE | 251 | 95.6600 | 97.0750 | 95.6600 | 96.2900 | 937,960 | 11 | 334 | | ACM | 5/3/2024 | NYSE | 251 | 95.3300 | 95.3300 | 94.1900 | 94.7200 | 608,383 | 11 | 334 | | ACM | 5/2/2024 | NYSE | 251 | 93.0000 | 94.2500 | 92.3100 | 94.2300 | 486,318 | 11 | 334 |
|