|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 357. Rows 1 to 12 of 4276.0.016s | | ACM | 5/3/2024 | NYSE | 251 | 95.3300 | 95.3300 | 94.1900 | 94.7200 | 608,383 | 11 | 334 | | ACM | 5/2/2024 | NYSE | 251 | 93.0000 | 94.2500 | 92.3100 | 94.2300 | 486,318 | 11 | 334 | | ACM | 5/1/2024 | NYSE | 251 | 92.3700 | 93.9400 | 92.0400 | 92.9100 | 422,412 | 11 | 334 | | ACM | 4/30/2024 | NYSE | 251 | 93.4700 | 94.3400 | 92.3400 | 92.3600 | 530,754 | 11 | 334 | | ACM | 4/29/2024 | NYSE | 251 | 94.4600 | 95.4100 | 93.6800 | 93.9800 | 523,913 | 11 | 334 | | ACM | 4/26/2024 | NYSE | 251 | 93.5800 | 94.6200 | 93.3400 | 94.0500 | 479,839 | 11 | 334 | | ACM | 4/25/2024 | NYSE | 251 | 93.6300 | 94.2200 | 92.7600 | 93.5900 | 600,622 | 11 | 334 | | ACM | 4/24/2024 | NYSE | 251 | 93.8600 | 94.6550 | 93.4900 | 94.0100 | 450,095 | 11 | 334 | | ACM | 4/23/2024 | NYSE | 251 | 93.2500 | 94.6400 | 92.5700 | 93.8800 | 467,793 | 11 | 334 | | ACM | 4/22/2024 | NYSE | 251 | 94.1600 | 94.1700 | 92.6200 | 92.6500 | 445,907 | 11 | 334 | | ACM | 4/19/2024 | NYSE | 251 | 93.2500 | 93.6600 | 92.7600 | 93.3500 | 535,307 | 11 | 334 | | ACM | 4/18/2024 | NYSE | 251 | 92.9300 | 94.0500 | 92.6200 | 93.2400 | 596,243 | 11 | 334 |
|