|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 352. Rows 1 to 12 of 4220.0.016s | | ABUS | 4/25/2024 | NGSM | 25431 | 2.7400 | 2.7500 | 2.6800 | 2.7200 | 323,324 | 1 | 31 | | ABUS | 4/24/2024 | NGSM | 25431 | 2.7500 | 2.7800 | 2.7350 | 2.7500 | 344,844 | 1 | 31 | | ABUS | 4/23/2024 | NGSM | 25431 | 2.6400 | 2.7500 | 2.6400 | 2.7500 | 1,088,913 | 1 | 31 | | ABUS | 4/22/2024 | NGSM | 25431 | 2.7300 | 2.7650 | 2.6350 | 2.6400 | 739,307 | 1 | 31 | | ABUS | 4/19/2024 | NGSM | 25431 | 2.7100 | 2.8100 | 2.6500 | 2.7200 | 931,057 | 1 | 31 | | ABUS | 4/18/2024 | NGSM | 25431 | 2.7800 | 2.8000 | 2.6900 | 2.7300 | 1,015,711 | 1 | 31 | | ABUS | 4/17/2024 | NGSM | 25431 | 2.9100 | 2.9377 | 2.7800 | 2.7800 | 709,022 | 1 | 31 | | ABUS | 4/16/2024 | NGSM | 25431 | 2.9400 | 2.9400 | 2.8800 | 2.9200 | 643,594 | 1 | 31 | | ABUS | 4/15/2024 | NGSM | 25431 | 2.9000 | 2.9900 | 2.8200 | 2.9700 | 3,625,011 | 1 | 31 | | ABUS | 4/12/2024 | NGSM | 25431 | 2.9900 | 3.0300 | 2.9000 | 2.9100 | 664,071 | 1 | 31 | | ABUS | 4/11/2024 | NGSM | 25431 | 2.9500 | 3.0500 | 2.9400 | 3.0300 | 859,264 | 1 | 31 | | ABUS | 4/10/2024 | NGSM | 25431 | 3.0100 | 3.0200 | 2.9000 | 2.9800 | 1,113,355 | 1 | 31 |
|