|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 353. Rows 1 to 12 of 4226.0.016s | | ABUS | 5/3/2024 | NGSM | 25431 | 2.7100 | 2.8500 | 2.7000 | 2.7100 | 683,586 | 1 | 31 | | ABUS | 5/2/2024 | NGSM | 25431 | 2.6400 | 2.7300 | 2.6300 | 2.6800 | 673,147 | 1 | 31 | | ABUS | 5/1/2024 | NGSM | 25431 | 2.7400 | 2.7650 | 2.6800 | 2.6900 | 1,027,604 | 1 | 31 | | ABUS | 4/30/2024 | NGSM | 25431 | 2.7700 | 2.7950 | 2.7300 | 2.7300 | 1,011,381 | 1 | 31 | | ABUS | 4/29/2024 | NGSM | 25431 | 2.7500 | 2.8000 | 2.7400 | 2.7800 | 626,057 | 1 | 31 | | ABUS | 4/26/2024 | NGSM | 25431 | 2.7300 | 2.7800 | 2.7000 | 2.7300 | 406,742 | 1 | 31 | | ABUS | 4/25/2024 | NGSM | 25431 | 2.7400 | 2.7500 | 2.6800 | 2.7200 | 323,324 | 1 | 31 | | ABUS | 4/24/2024 | NGSM | 25431 | 2.7500 | 2.7800 | 2.7350 | 2.7500 | 344,844 | 1 | 31 | | ABUS | 4/23/2024 | NGSM | 25431 | 2.6400 | 2.7500 | 2.6400 | 2.7500 | 1,088,913 | 1 | 31 | | ABUS | 4/22/2024 | NGSM | 25431 | 2.7300 | 2.7650 | 2.6350 | 2.6400 | 739,307 | 1 | 31 | | ABUS | 4/19/2024 | NGSM | 25431 | 2.7100 | 2.8100 | 2.6500 | 2.7200 | 931,057 | 1 | 31 | | ABUS | 4/18/2024 | NGSM | 25431 | 2.7800 | 2.8000 | 2.6900 | 2.7300 | 1,015,711 | 1 | 31 |
|