AADR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 290. Rows 1 to 12 of 3470.
AADR	5/2/2024	NGM	33524	60.8300	61.6443	60.8300	61.3400	4,981	0	0
AADR	5/1/2024	NGM	33524	60.8300	60.8300	60.8300	60.8300	72	0	0
AADR	4/30/2024	NGM	33524	61.0500	61.0500	61.0191	61.0191	228	0	0
AADR	4/29/2024	NGM	33524	61.6000	61.6000	61.5500	61.5500	745	0	0
AADR	4/26/2024	NGM	33524	61.4800	61.4800	61.4800	61.4800	122	0	0
AADR	4/25/2024	NGM	33524	60.3200	60.5800	60.3200	60.5800	409	0	0
AADR	4/24/2024	NGM	33524	60.1435	60.2684	60.1435	60.2684	225	0	0
AADR	4/23/2024	NGM	33524	61.0300	61.0900	61.0300	61.0900	234	0	0
AADR	4/22/2024	NGM	33524	60.1700	60.9099	60.1700	60.7700	628	0	0
AADR	4/19/2024	NGM	33524	59.3600	59.3600	59.3600	59.3600	49	0	0
AADR	4/18/2024	NGM	33524	59.9400	59.9400	59.5899	59.8400	599	0	0
AADR	4/17/2024	NGM	33524	59.7700	59.7700	59.7700	59.7700	230	0	0