AADR History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 289. Rows 1 to 12 of 3466.0.016s
AADR	4/26/2024	NGM	33524	61.4800	61.4800	61.4800	61.4800	122	0	0
AADR	4/25/2024	NGM	33524	60.3200	60.5800	60.3200	60.5800	409	0	0
AADR	4/24/2024	NGM	33524	60.1435	60.2684	60.1435	60.2684	225	0	0
AADR	4/23/2024	NGM	33524	61.0300	61.0900	61.0300	61.0900	234	0	0
AADR	4/22/2024	NGM	33524	60.1700	60.9099	60.1700	60.7700	628	0	0
AADR	4/19/2024	NGM	33524	59.3600	59.3600	59.3600	59.3600	49	0	0
AADR	4/18/2024	NGM	33524	59.9400	59.9400	59.5899	59.8400	599	0	0
AADR	4/17/2024	NGM	33524	59.7700	59.7700	59.7700	59.7700	230	0	0
AADR	4/16/2024	NGM	33524	59.3859	59.7900	59.3859	59.7900	545	0	0
AADR	4/15/2024	NGM	33524	60.4600	60.6101	60.0400	60.0400	3,616	0	0
AADR	4/12/2024	NGM	33524	61.2350	61.2350	61.0429	61.1500	615	0	0
AADR	4/11/2024	NGM	33524	62.1550	62.1550	62.1550	62.1550	128	0	0