|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | BZH | 5/3/2024 | NYSE | 3873 | 27.7300 | 28.9000 | 27.5900 | 27.7000 | 434,424 | 12 | 395 | | BZH | 5/2/2024 | NYSE | 3873 | 27.8700 | 28.3150 | 25.4750 | 27.0100 | 1,108,720 | 12 | 395 | | BZH | 5/1/2024 | NYSE | 3873 | 28.0300 | 29.2100 | 27.7000 | 28.2000 | 411,922 | 12 | 395 | | BZH | 4/30/2024 | NYSE | 3873 | 28.0300 | 28.5650 | 27.9944 | 28.0300 | 235,164 | 12 | 395 | | BZH | 4/29/2024 | NYSE | 3873 | 28.6600 | 29.0300 | 28.3900 | 28.4000 | 300,844 | 12 | 395 | | BZH | 4/26/2024 | NYSE | 3873 | 27.7400 | 28.5800 | 27.6700 | 28.4500 | 253,049 | 12 | 395 | | BZH | 4/25/2024 | NYSE | 3873 | 26.6700 | 27.5300 | 26.1200 | 27.4900 | 326,953 | 12 | 395 | | BZH | 4/24/2024 | NYSE | 3873 | 27.8800 | 28.5100 | 27.1600 | 27.2100 | 396,038 | 12 | 395 | | BZH | 4/23/2024 | NYSE | 3873 | 26.7600 | 27.9000 | 26.6558 | 27.8800 | 300,276 | 12 | 395 | | BZH | 4/22/2024 | NYSE | 3873 | 26.5300 | 26.7800 | 26.2400 | 26.5900 | 254,941 | 12 | 395 | | BZH | 4/19/2024 | NYSE | 3873 | 25.8100 | 26.6550 | 25.8100 | 26.3100 | 253,154 | 12 | 395 | | BZH | 4/18/2024 | NYSE | 3873 | 26.5700 | 26.9583 | 25.7700 | 25.7900 | 383,311 | 12 | 395 |
|