|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 508. Rows 1 to 12 of 6091.0.016s | | CALM | 5/1/2024 | NGSM | 3989 | 55.6500 | 56.2200 | 55.1700 | 55.2500 | 607,036 | 15 | 315 | | CALM | 4/30/2024 | NGSM | 3989 | 56.6500 | 56.7550 | 55.1450 | 55.3300 | 671,137 | 15 | 315 | | CALM | 4/29/2024 | NGSM | 3989 | 56.9000 | 58.0600 | 56.8200 | 57.6600 | 760,326 | 15 | 315 | | CALM | 4/26/2024 | NGSM | 3989 | 58.0000 | 58.1300 | 56.6600 | 56.8700 | 652,157 | 15 | 315 | | CALM | 4/25/2024 | NGSM | 3989 | 58.6300 | 58.8370 | 57.7500 | 58.1100 | 583,137 | 15 | 315 | | CALM | 4/24/2024 | NGSM | 3989 | 59.5700 | 59.8500 | 58.7800 | 58.8200 | 555,574 | 15 | 315 | | CALM | 4/23/2024 | NGSM | 3989 | 59.6500 | 60.5000 | 59.2950 | 59.6800 | 719,283 | 15 | 315 | | CALM | 4/22/2024 | NGSM | 3989 | 60.4000 | 60.8000 | 59.4650 | 59.7000 | 687,249 | 15 | 315 | | CALM | 4/19/2024 | NGSM | 3989 | 59.1000 | 60.4800 | 58.5000 | 60.0900 | 754,286 | 15 | 315 | | CALM | 4/18/2024 | NGSM | 3989 | 60.5900 | 60.6800 | 59.1700 | 59.2200 | 846,827 | 15 | 315 | | CALM | 4/17/2024 | NGSM | 3989 | 62.6500 | 62.6500 | 60.0100 | 60.3600 | 751,107 | 15 | 315 | | CALM | 4/16/2024 | NGSM | 3989 | 60.2900 | 61.9700 | 60.0300 | 61.9000 | 546,193 | 15 | 315 |
|