|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 253. Rows 1 to 12 of 3025.0.016s | | ACRE | 5/3/2024 | NYSE | 41756 | 7.1000 | 7.2000 | 6.8610 | 6.9200 | 487,679 | 13 | 449 | | ACRE | 5/2/2024 | NYSE | 41756 | 7.0100 | 7.0500 | 6.8800 | 6.9900 | 475,191 | 13 | 449 | | ACRE | 5/1/2024 | NYSE | 41756 | 6.8200 | 7.0550 | 6.8200 | 6.9300 | 361,955 | 13 | 449 | | ACRE | 4/30/2024 | NYSE | 41756 | 6.9300 | 6.9599 | 6.7900 | 6.7900 | 501,733 | 13 | 449 | | ACRE | 4/29/2024 | NYSE | 41756 | 6.8600 | 7.0850 | 6.8600 | 7.0000 | 812,839 | 13 | 449 | | ACRE | 4/26/2024 | NYSE | 41756 | 6.7900 | 6.9000 | 6.7870 | 6.8500 | 297,722 | 13 | 449 | | ACRE | 4/25/2024 | NYSE | 41756 | 6.8400 | 6.9900 | 6.7550 | 6.7700 | 664,994 | 13 | 449 | | ACRE | 4/24/2024 | NYSE | 41756 | 6.7700 | 6.9300 | 6.7100 | 6.9300 | 523,253 | 13 | 449 | | ACRE | 4/23/2024 | NYSE | 41756 | 6.6400 | 6.8300 | 6.6100 | 6.8100 | 395,076 | 13 | 449 | | ACRE | 4/22/2024 | NYSE | 41756 | 6.5600 | 6.7000 | 6.5200 | 6.6600 | 415,791 | 13 | 449 | | ACRE | 4/19/2024 | NYSE | 41756 | 6.3800 | 6.5800 | 6.3800 | 6.5600 | 483,962 | 13 | 449 | | ACRE | 4/18/2024 | NYSE | 41756 | 6.4400 | 6.5150 | 6.3600 | 6.4100 | 879,923 | 13 | 449 |
|