|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6019.0.016s | | CCL | 5/3/2024 | NYSE | 4273 | 14.7600 | 14.8700 | 14.3700 | 14.4400 | 23,446,416 | 11 | 455 | | CCL | 5/2/2024 | NYSE | 4273 | 14.6100 | 14.6750 | 14.3600 | 14.4600 | 19,449,119 | 11 | 455 | | CCL | 5/1/2024 | NYSE | 4273 | 14.6300 | 14.8000 | 14.2050 | 14.4700 | 33,829,973 | 11 | 455 | | CCL | 4/30/2024 | NYSE | 4273 | 14.9500 | 15.1400 | 14.7701 | 14.8200 | 22,563,007 | 11 | 455 | | CCL | 4/29/2024 | NYSE | 4273 | 15.0800 | 15.2750 | 14.8450 | 15.1300 | 19,554,697 | 11 | 455 | | CCL | 4/26/2024 | NYSE | 4273 | 15.1800 | 15.2250 | 14.9100 | 15.0800 | 20,394,060 | 11 | 455 | | CCL | 4/25/2024 | NYSE | 4273 | 15.0600 | 15.2000 | 14.8000 | 15.1800 | 29,112,948 | 11 | 455 | | CCL | 4/24/2024 | NYSE | 4273 | 14.8300 | 15.0450 | 14.7700 | 15.0100 | 24,246,069 | 11 | 455 | | CCL | 4/23/2024 | NYSE | 4273 | 14.4000 | 14.9400 | 14.3300 | 14.7900 | 25,333,414 | 11 | 455 | | CCL | 4/22/2024 | NYSE | 4273 | 14.3500 | 14.4100 | 14.0700 | 14.2800 | 24,227,895 | 11 | 455 | | CCL | 4/19/2024 | NYSE | 4273 | 14.1000 | 14.3100 | 14.0500 | 14.1200 | 29,300,435 | 11 | 455 | | CCL | 4/18/2024 | NYSE | 4273 | 14.2100 | 14.5550 | 14.1600 | 14.1800 | 22,958,832 | 11 | 455 |
|