|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 236. Rows 1 to 12 of 2831. | | BB | 5/6/2024 | NYSE | 45809 | 2.9600 | 3.0600 | 2.9600 | 3.0100 | 4,518,728 | 6 | 368 | | BB | 5/3/2024 | NYSE | 45809 | 2.9700 | 2.9850 | 2.8900 | 2.9300 | 3,925,653 | 6 | 368 | | BB | 5/2/2024 | NYSE | 45809 | 2.9100 | 2.9700 | 2.8300 | 2.9200 | 5,453,622 | 6 | 368 | | BB | 5/1/2024 | NYSE | 45809 | 2.7800 | 2.9200 | 2.7800 | 2.8400 | 5,063,865 | 6 | 368 | | BB | 4/30/2024 | NYSE | 45809 | 2.8600 | 2.8600 | 2.7800 | 2.7900 | 4,021,803 | 6 | 368 | | BB | 4/29/2024 | NYSE | 45809 | 2.8600 | 2.9050 | 2.8400 | 2.8600 | 3,154,542 | 6 | 368 | | BB | 4/26/2024 | NYSE | 45809 | 2.8000 | 2.8900 | 2.8000 | 2.8300 | 2,876,787 | 6 | 368 | | BB | 4/25/2024 | NYSE | 45809 | 2.8200 | 2.8600 | 2.7750 | 2.7800 | 3,885,090 | 6 | 368 | | BB | 4/24/2024 | NYSE | 45809 | 2.9000 | 2.9202 | 2.8400 | 2.8700 | 4,490,415 | 6 | 368 | | BB | 4/23/2024 | NYSE | 45809 | 2.7500 | 2.9100 | 2.7500 | 2.8900 | 3,549,663 | 6 | 368 | | BB | 4/22/2024 | NYSE | 45809 | 2.7600 | 2.8200 | 2.6800 | 2.8000 | 7,012,540 | 6 | 368 | | BB | 4/19/2024 | NYSE | 45809 | 2.7700 | 2.8000 | 2.7300 | 2.7500 | 5,310,129 | 6 | 368 |
|