|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 231. Rows 1 to 12 of 2765.0.016s | | AHH | 5/1/2024 | NYSE | 46215 | 10.5400 | 10.7700 | 10.5400 | 10.6100 | 381,829 | 13 | 326 | | AHH | 4/30/2024 | NYSE | 46215 | 10.5500 | 10.6000 | 10.5100 | 10.5200 | 229,853 | 13 | 326 | | AHH | 4/29/2024 | NYSE | 46215 | 10.6300 | 10.7250 | 10.6000 | 10.6400 | 169,327 | 13 | 326 | | AHH | 4/26/2024 | NYSE | 46215 | 10.5600 | 10.7050 | 10.5400 | 10.5700 | 273,697 | 13 | 326 | | AHH | 4/25/2024 | NYSE | 46215 | 10.4700 | 10.5400 | 10.4100 | 10.5000 | 360,521 | 13 | 326 | | AHH | 4/24/2024 | NYSE | 46215 | 10.6300 | 10.6400 | 10.5200 | 10.5400 | 264,379 | 13 | 326 | | AHH | 4/23/2024 | NYSE | 46215 | 10.6900 | 10.9000 | 10.6300 | 10.7000 | 249,196 | 13 | 326 | | AHH | 4/22/2024 | NYSE | 46215 | 10.5200 | 10.7500 | 10.4600 | 10.7200 | 341,615 | 13 | 326 | | AHH | 4/19/2024 | NYSE | 46215 | 10.2100 | 10.5100 | 10.2000 | 10.5000 | 392,511 | 13 | 326 | | AHH | 4/18/2024 | NYSE | 46215 | 10.1800 | 10.2550 | 10.1000 | 10.2300 | 272,644 | 13 | 326 | | AHH | 4/17/2024 | NYSE | 46215 | 10.1100 | 10.2100 | 10.1000 | 10.1100 | 328,533 | 13 | 326 | | AHH | 4/16/2024 | NYSE | 46215 | 10.1100 | 10.1700 | 10.0300 | 10.0700 | 439,097 | 13 | 326 |
|