|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 227. Rows 1 to 12 of 2721. | | AGIO | 5/20/2024 | NGSM | 46823 | 34.3500 | 34.3500 | 33.0200 | 33.1900 | 468,682 | 1 | 31 | | AGIO | 5/17/2024 | NGSM | 46823 | 35.0000 | 35.0150 | 34.0700 | 34.3400 | 654,883 | 1 | 31 | | AGIO | 5/16/2024 | NGSM | 46823 | 35.1600 | 35.2000 | 34.8200 | 35.0000 | 354,247 | 1 | 31 | | AGIO | 5/15/2024 | NGSM | 46823 | 34.4900 | 35.3300 | 34.3000 | 35.1800 | 524,740 | 1 | 31 | | AGIO | 5/14/2024 | NGSM | 46823 | 33.5500 | 34.1900 | 33.2000 | 34.1400 | 506,023 | 1 | 31 | | AGIO | 5/13/2024 | NGSM | 46823 | 33.4000 | 33.6600 | 32.7700 | 33.5400 | 460,163 | 1 | 31 | | AGIO | 5/10/2024 | NGSM | 46823 | 32.9400 | 33.0900 | 32.4500 | 33.0000 | 506,066 | 1 | 31 | | AGIO | 5/9/2024 | NGSM | 46823 | 32.7600 | 33.5900 | 32.2500 | 32.9200 | 833,530 | 1 | 31 | | AGIO | 5/8/2024 | NGSM | 46823 | 32.4200 | 32.7500 | 31.8400 | 32.4600 | 773,298 | 1 | 31 | | AGIO | 5/7/2024 | NGSM | 46823 | 33.4700 | 33.5150 | 32.5200 | 32.8000 | 704,372 | 1 | 31 | | AGIO | 5/6/2024 | NGSM | 46823 | 34.7600 | 35.1100 | 33.2100 | 33.2200 | 684,123 | 1 | 31 | | AGIO | 5/3/2024 | NGSM | 46823 | 34.9000 | 35.4800 | 33.6300 | 34.5400 | 807,884 | 1 | 31 |
|