|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 226. Rows 1 to 12 of 2712. | | AGIO | 5/7/2024 | NGSM | 46823 | 33.4700 | 33.5150 | 32.5200 | 32.8000 | 691,805 | 1 | 31 | | AGIO | 5/6/2024 | NGSM | 46823 | 34.7600 | 35.1100 | 33.2100 | 33.2200 | 684,123 | 1 | 31 | | AGIO | 5/3/2024 | NGSM | 46823 | 34.9000 | 35.4800 | 33.6300 | 34.5400 | 807,884 | 1 | 31 | | AGIO | 5/2/2024 | NGSM | 46823 | 33.5900 | 35.3600 | 33.1600 | 34.5800 | 694,330 | 1 | 31 | | AGIO | 5/1/2024 | NGSM | 46823 | 32.3000 | 34.5800 | 32.3000 | 33.6600 | 857,317 | 1 | 31 | | AGIO | 4/30/2024 | NGSM | 46823 | 32.6300 | 33.3000 | 31.7700 | 32.5000 | 550,590 | 1 | 31 | | AGIO | 4/29/2024 | NGSM | 46823 | 31.5000 | 33.2150 | 31.5000 | 32.7600 | 734,933 | 1 | 31 | | AGIO | 4/26/2024 | NGSM | 46823 | 31.7000 | 32.0100 | 31.3100 | 31.4900 | 417,224 | 1 | 31 | | AGIO | 4/25/2024 | NGSM | 46823 | 31.2200 | 32.2500 | 31.2150 | 31.6700 | 721,957 | 1 | 31 | | AGIO | 4/24/2024 | NGSM | 46823 | 32.0800 | 32.2600 | 31.3200 | 31.6700 | 544,491 | 1 | 31 | | AGIO | 4/23/2024 | NGSM | 46823 | 30.4000 | 33.0200 | 30.4000 | 31.8100 | 1,224,626 | 1 | 31 | | AGIO | 4/22/2024 | NGSM | 46823 | 29.6600 | 30.8900 | 29.5000 | 30.2100 | 840,956 | 1 | 31 |
|