|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 226. Rows 1 to 12 of 2704.0.016s | | AGIO | 4/25/2024 | NGSM | 46823 | 31.2200 | 32.2500 | 31.2150 | 31.6700 | 721,957 | 1 | 31 | | AGIO | 4/24/2024 | NGSM | 46823 | 32.0800 | 32.2600 | 31.3200 | 31.6700 | 544,491 | 1 | 31 | | AGIO | 4/23/2024 | NGSM | 46823 | 30.4000 | 33.0200 | 30.4000 | 31.8100 | 1,224,626 | 1 | 31 | | AGIO | 4/22/2024 | NGSM | 46823 | 29.6600 | 30.8900 | 29.5000 | 30.2100 | 840,956 | 1 | 31 | | AGIO | 4/19/2024 | NGSM | 46823 | 29.2700 | 30.2800 | 28.7100 | 29.5300 | 747,431 | 1 | 31 | | AGIO | 4/18/2024 | NGSM | 46823 | 29.1000 | 29.9000 | 29.0300 | 29.4300 | 549,315 | 1 | 31 | | AGIO | 4/17/2024 | NGSM | 46823 | 28.9300 | 29.3400 | 28.8900 | 29.0300 | 484,862 | 1 | 31 | | AGIO | 4/16/2024 | NGSM | 46823 | 29.0700 | 29.5850 | 28.7400 | 28.8000 | 470,716 | 1 | 31 | | AGIO | 4/15/2024 | NGSM | 46823 | 29.7800 | 29.8000 | 28.7300 | 29.2600 | 617,987 | 1 | 31 | | AGIO | 4/12/2024 | NGSM | 46823 | 30.5000 | 30.6950 | 28.7100 | 29.5100 | 695,272 | 1 | 31 | | AGIO | 4/11/2024 | NGSM | 46823 | 30.4000 | 31.0150 | 29.9000 | 30.6300 | 802,302 | 1 | 31 | | AGIO | 4/10/2024 | NGSM | 46823 | 29.2300 | 30.2600 | 29.0500 | 29.9400 | 738,822 | 1 | 31 |
|