|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 223. Rows 1 to 12 of 2667.0.016s | | AR | 5/17/2024 | NYSE | 47760 | 34.5600 | 35.0699 | 34.2950 | 35.0000 | 2,685,369 | 14 | 312 | | AR | 5/16/2024 | NYSE | 47760 | 34.4100 | 34.9800 | 34.1500 | 34.1500 | 1,966,010 | 14 | 312 | | AR | 5/15/2024 | NYSE | 47760 | 33.9300 | 34.4100 | 33.6900 | 34.3200 | 3,094,742 | 14 | 312 | | AR | 5/14/2024 | NYSE | 47760 | 33.3000 | 34.0600 | 33.2350 | 33.9700 | 2,966,728 | 14 | 312 | | AR | 5/13/2024 | NYSE | 47760 | 33.4600 | 33.6800 | 33.1250 | 33.4500 | 2,761,311 | 14 | 312 | | AR | 5/10/2024 | NYSE | 47760 | 34.4800 | 34.6000 | 33.0500 | 33.3200 | 3,468,398 | 14 | 312 | | AR | 5/9/2024 | NYSE | 47760 | 34.1000 | 34.4200 | 33.9700 | 34.3900 | 2,972,293 | 14 | 312 | | AR | 5/8/2024 | NYSE | 47760 | 34.1600 | 34.6500 | 33.9200 | 34.0200 | 3,441,145 | 14 | 312 | | AR | 5/7/2024 | NYSE | 47760 | 34.1500 | 34.9950 | 34.1201 | 34.3500 | 3,968,673 | 14 | 312 | | AR | 5/6/2024 | NYSE | 47760 | 33.6900 | 34.3850 | 33.5100 | 34.3400 | 3,497,769 | 14 | 312 | | AR | 5/3/2024 | NYSE | 47760 | 32.9900 | 33.3300 | 32.7600 | 33.1400 | 3,572,860 | 14 | 312 | | AR | 5/2/2024 | NYSE | 47760 | 33.0500 | 33.0500 | 32.0150 | 32.6500 | 5,813,796 | 14 | 312 |
|