|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 221. Rows 1 to 12 of 2652. | | AR | 4/26/2024 | NYSE | 47760 | 33.0100 | 34.2399 | 32.7100 | 33.8000 | 7,789,999 | 14 | 312 | | AR | 4/25/2024 | NYSE | 47760 | 32.0000 | 33.6100 | 31.6800 | 33.3900 | 9,928,209 | 14 | 312 | | AR | 4/24/2024 | NYSE | 47760 | 30.7500 | 31.7200 | 30.4600 | 31.4400 | 7,033,162 | 14 | 312 | | AR | 4/23/2024 | NYSE | 47760 | 30.3400 | 31.4050 | 30.0000 | 31.0200 | 5,840,374 | 14 | 312 | | AR | 4/22/2024 | NYSE | 47760 | 29.2700 | 30.7450 | 29.0600 | 30.3700 | 5,113,647 | 14 | 312 | | AR | 4/19/2024 | NYSE | 47760 | 28.8100 | 29.3800 | 28.8048 | 29.2900 | 3,513,596 | 14 | 312 | | AR | 4/18/2024 | NYSE | 47760 | 29.2400 | 29.5200 | 28.7600 | 28.8600 | 3,795,898 | 14 | 312 | | AR | 4/17/2024 | NYSE | 47760 | 29.9200 | 30.1400 | 28.9607 | 29.1600 | 3,669,077 | 14 | 312 | | AR | 4/16/2024 | NYSE | 47760 | 28.9000 | 29.2900 | 28.1050 | 29.1200 | 3,122,661 | 14 | 312 | | AR | 4/15/2024 | NYSE | 47760 | 29.7900 | 30.0546 | 28.8400 | 29.0000 | 3,153,994 | 14 | 312 | | AR | 4/12/2024 | NYSE | 47760 | 30.4700 | 30.7900 | 29.5700 | 29.7900 | 2,981,288 | 14 | 312 | | AR | 4/11/2024 | NYSE | 47760 | 30.6500 | 30.7800 | 29.6700 | 30.1800 | 3,592,979 | 14 | 312 |
|