ABEV History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 220. Rows 1 to 12 of 2633.0.016s
ABEV	5/1/2024	NYSE	48159	2.3400	2.3700	2.3100	2.3400	5,715,772	15	321
ABEV	4/30/2024	NYSE	48159	2.3600	2.3700	2.3200	2.3200	11,224,885	15	321
ABEV	4/29/2024	NYSE	48159	2.3300	2.3600	2.3200	2.3600	6,641,789	15	321
ABEV	4/26/2024	NYSE	48159	2.3300	2.3500	2.3200	2.3300	5,889,463	15	321
ABEV	4/25/2024	NYSE	48159	2.3100	2.3200	2.2900	2.3000	10,346,983	15	321
ABEV	4/24/2024	NYSE	48159	2.3000	2.3400	2.2900	2.3200	11,903,091	15	321
ABEV	4/23/2024	NYSE	48159	2.2900	2.3100	2.2800	2.3000	8,799,990	15	321
ABEV	4/22/2024	NYSE	48159	2.3000	2.3300	2.2800	2.3000	9,813,248	15	321
ABEV	4/19/2024	NYSE	48159	2.2800	2.3100	2.2700	2.2900	13,706,858	15	321
ABEV	4/18/2024	NYSE	48159	2.2600	2.2900	2.2300	2.2800	18,905,983	15	321
ABEV	4/17/2024	NYSE	48159	2.2800	2.2800	2.2400	2.2600	15,315,287	15	321
ABEV	4/16/2024	NYSE	48159	2.2700	2.2900	2.2501	2.2600	14,370,881	15	321