|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 220. Rows 1 to 12 of 2635.0.016s | ABEV | 5/3/2024 | NYSE | 48159 | 2.4400 | 2.4500 | 2.4100 | 2.4300 | 5,536,392 | 15 | 321 | ABEV | 5/2/2024 | NYSE | 48159 | 2.3900 | 2.4400 | 2.3750 | 2.4100 | 15,457,929 | 15 | 321 | ABEV | 5/1/2024 | NYSE | 48159 | 2.3400 | 2.3700 | 2.3100 | 2.3400 | 5,715,772 | 15 | 321 | ABEV | 4/30/2024 | NYSE | 48159 | 2.3600 | 2.3700 | 2.3200 | 2.3200 | 11,224,885 | 15 | 321 | ABEV | 4/29/2024 | NYSE | 48159 | 2.3300 | 2.3600 | 2.3200 | 2.3600 | 6,641,789 | 15 | 321 | ABEV | 4/26/2024 | NYSE | 48159 | 2.3300 | 2.3500 | 2.3200 | 2.3300 | 5,889,463 | 15 | 321 | ABEV | 4/25/2024 | NYSE | 48159 | 2.3100 | 2.3200 | 2.2900 | 2.3000 | 10,346,983 | 15 | 321 | ABEV | 4/24/2024 | NYSE | 48159 | 2.3000 | 2.3400 | 2.2900 | 2.3200 | 11,903,091 | 15 | 321 | ABEV | 4/23/2024 | NYSE | 48159 | 2.2900 | 2.3100 | 2.2800 | 2.3000 | 8,799,990 | 15 | 321 | ABEV | 4/22/2024 | NYSE | 48159 | 2.3000 | 2.3300 | 2.2800 | 2.3000 | 9,813,248 | 15 | 321 | ABEV | 4/19/2024 | NYSE | 48159 | 2.2800 | 2.3100 | 2.2700 | 2.2900 | 13,706,858 | 15 | 321 | ABEV | 4/18/2024 | NYSE | 48159 | 2.2600 | 2.2900 | 2.2300 | 2.2800 | 18,905,983 | 15 | 321 |
|