AAL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 218. Rows 1 to 12 of 2616.0.016s
AAL	5/2/2024	NGSM	48500	13.7800	13.9000	13.6900	13.8600	24,125,686	11	304
AAL	5/1/2024	NGSM	48500	13.5000	13.8100	13.3300	13.5800	28,347,142	11	304
AAL	4/30/2024	NGSM	48500	13.8500	13.9300	13.5000	13.5100	25,652,691	11	304
AAL	4/29/2024	NGSM	48500	13.8500	14.0200	13.7300	13.9800	28,683,741	11	304
AAL	4/26/2024	NGSM	48500	14.0700	14.0900	13.6350	13.8800	36,302,377	11	304
AAL	4/25/2024	NGSM	48500	14.2100	14.2800	13.4500	14.1300	58,133,900	11	304
AAL	4/24/2024	NGSM	48500	14.2200	14.3300	13.8200	13.9200	40,535,845	11	304
AAL	4/23/2024	NGSM	48500	13.9620	14.4399	13.8800	14.2300	40,056,553	11	304
AAL	4/22/2024	NGSM	48500	14.2800	14.6800	14.1800	14.5300	27,388,610	11	304
AAL	4/19/2024	NGSM	48500	13.8800	14.2750	13.8600	14.1100	27,394,065	11	304
AAL	4/18/2024	NGSM	48500	14.0400	14.3400	13.9600	14.0200	34,847,478	11	304
AAL	4/17/2024	NGSM	48500	13.4500	13.9700	13.3800	13.8900	51,885,701	11	304