|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 218. Rows 1 to 12 of 2612. | | AAL | 4/26/2024 | NGSM | 48500 | 14.0700 | 14.0900 | 13.6350 | 13.8800 | 36,302,377 | 11 | 304 | | AAL | 4/25/2024 | NGSM | 48500 | 14.2100 | 14.2800 | 13.4500 | 14.1300 | 58,133,900 | 11 | 304 | | AAL | 4/24/2024 | NGSM | 48500 | 14.2200 | 14.3300 | 13.8200 | 13.9200 | 40,535,845 | 11 | 304 | | AAL | 4/23/2024 | NGSM | 48500 | 13.9620 | 14.4399 | 13.8800 | 14.2300 | 40,056,553 | 11 | 304 | | AAL | 4/22/2024 | NGSM | 48500 | 14.2800 | 14.6800 | 14.1800 | 14.5300 | 27,388,610 | 11 | 304 | | AAL | 4/19/2024 | NGSM | 48500 | 13.8800 | 14.2750 | 13.8600 | 14.1100 | 27,394,065 | 11 | 304 | | AAL | 4/18/2024 | NGSM | 48500 | 14.0400 | 14.3400 | 13.9600 | 14.0200 | 34,847,478 | 11 | 304 | | AAL | 4/17/2024 | NGSM | 48500 | 13.4500 | 13.9700 | 13.3800 | 13.8900 | 51,885,701 | 11 | 304 | | AAL | 4/16/2024 | NGSM | 48500 | 12.9450 | 13.1400 | 12.7200 | 13.0300 | 25,921,430 | 11 | 304 | | AAL | 4/15/2024 | NGSM | 48500 | 13.2800 | 13.4700 | 12.9000 | 12.9400 | 27,315,930 | 11 | 304 | | AAL | 4/12/2024 | NGSM | 48500 | 13.2400 | 13.2988 | 13.0200 | 13.1500 | 34,994,549 | 11 | 304 | | AAL | 4/11/2024 | NGSM | 48500 | 13.4400 | 13.7200 | 13.3040 | 13.6200 | 27,653,013 | 11 | 304 |
|