|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 218. Rows 1 to 12 of 2607.0.016s | | AGZD | 5/1/2024 | NGM | 48670 | 22.0700 | 22.3200 | 22.0700 | 22.1600 | 199,700 | 0 | 0 | | AGZD | 4/30/2024 | NGM | 48670 | 22.1000 | 22.2300 | 22.1000 | 22.1300 | 29,104 | 0 | 0 | | AGZD | 4/29/2024 | NGM | 48670 | 22.2100 | 22.2400 | 22.1400 | 22.1800 | 26,373 | 0 | 0 | | AGZD | 4/26/2024 | NGM | 48670 | 22.1900 | 22.2022 | 22.1100 | 22.2000 | 41,967 | 0 | 0 | | AGZD | 4/25/2024 | NGM | 48670 | 22.2000 | 22.2074 | 22.1243 | 22.1800 | 42,825 | 0 | 0 | | AGZD | 4/24/2024 | NGM | 48670 | 22.1000 | 22.2099 | 22.0953 | 22.1300 | 32,696 | 0 | 0 | | AGZD | 4/23/2024 | NGM | 48670 | 22.2600 | 22.2600 | 22.1500 | 22.1900 | 117,268 | 0 | 0 | | AGZD | 4/22/2024 | NGM | 48670 | 22.2200 | 22.3200 | 22.1020 | 22.1900 | 450,345 | 0 | 0 | | AGZD | 4/19/2024 | NGM | 48670 | 22.2000 | 22.2000 | 22.1248 | 22.1900 | 34,701 | 0 | 0 | | AGZD | 4/18/2024 | NGM | 48670 | 22.1000 | 22.1934 | 22.1000 | 22.1400 | 38,180 | 0 | 0 | | AGZD | 4/17/2024 | NGM | 48670 | 22.0500 | 22.1900 | 22.0500 | 22.1800 | 502,676 | 0 | 0 | | AGZD | 4/16/2024 | NGM | 48670 | 22.2300 | 22.2300 | 22.1000 | 22.2100 | 24,060 | 0 | 0 |
|