|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 201. Rows 1 to 12 of 2401.0.016s | | BSIG | 4/26/2024 | NYSE | 52126 | 22.9300 | 23.1050 | 22.5900 | 22.6100 | 126,587 | 10 | 302 | | BSIG | 4/25/2024 | NYSE | 52126 | 22.9100 | 23.0300 | 22.6800 | 22.9600 | 148,990 | 10 | 302 | | BSIG | 4/24/2024 | NYSE | 52126 | 23.2900 | 23.3427 | 22.9500 | 23.0800 | 135,440 | 10 | 302 | | BSIG | 4/23/2024 | NYSE | 52126 | 23.4000 | 23.6300 | 23.3600 | 23.5100 | 148,517 | 10 | 302 | | BSIG | 4/22/2024 | NYSE | 52126 | 23.1300 | 23.5400 | 22.9400 | 23.3000 | 188,384 | 10 | 302 | | BSIG | 4/19/2024 | NYSE | 52126 | 22.7000 | 23.0943 | 22.7000 | 23.0000 | 174,227 | 10 | 302 | | BSIG | 4/18/2024 | NYSE | 52126 | 22.6000 | 22.8900 | 22.4800 | 22.7000 | 179,900 | 10 | 302 | | BSIG | 4/17/2024 | NYSE | 52126 | 22.9800 | 22.9800 | 22.3800 | 22.4100 | 192,025 | 10 | 302 | | BSIG | 4/16/2024 | NYSE | 52126 | 22.4300 | 22.7650 | 22.3200 | 22.7400 | 149,106 | 10 | 302 | | BSIG | 4/15/2024 | NYSE | 52126 | 22.4200 | 22.6200 | 22.3000 | 22.6100 | 197,799 | 10 | 302 | | BSIG | 4/12/2024 | NYSE | 52126 | 22.4800 | 22.5900 | 22.3050 | 22.3500 | 203,966 | 10 | 302 | | BSIG | 4/11/2024 | NYSE | 52126 | 22.8200 | 22.9200 | 22.5700 | 22.5900 | 130,454 | 10 | 302 |
|