|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6020.0.016s | | AAPL | 5/3/2024 | NGSM | 54 | 186.6450 | 187.0000 | 182.6600 | 183.3800 | 157,883,681 | 6 | 310 | | AAPL | 5/2/2024 | NGSM | 54 | 172.5100 | 173.4150 | 170.8900 | 173.0300 | 70,750,138 | 6 | 310 | | AAPL | 5/1/2024 | NGSM | 54 | 169.5800 | 172.7050 | 169.1100 | 169.3000 | 49,390,234 | 6 | 310 | | AAPL | 4/30/2024 | NGSM | 54 | 173.3300 | 174.9900 | 170.0000 | 170.3300 | 65,871,620 | 6 | 310 | | AAPL | 4/29/2024 | NGSM | 54 | 173.3700 | 176.0300 | 173.1000 | 173.5000 | 66,161,781 | 6 | 310 | | AAPL | 4/26/2024 | NGSM | 54 | 169.8800 | 171.3400 | 169.1800 | 169.3000 | 44,516,922 | 6 | 310 | | AAPL | 4/25/2024 | NGSM | 54 | 169.5250 | 170.6100 | 168.1511 | 169.8900 | 49,826,083 | 6 | 310 | | AAPL | 4/24/2024 | NGSM | 54 | 166.5400 | 169.3000 | 166.2100 | 169.0200 | 47,431,391 | 6 | 310 | | AAPL | 4/23/2024 | NGSM | 54 | 165.3500 | 167.0500 | 164.9200 | 166.9000 | 48,874,718 | 6 | 310 | | AAPL | 4/22/2024 | NGSM | 54 | 165.5150 | 167.2600 | 164.7700 | 165.8400 | 47,934,097 | 6 | 310 | | AAPL | 4/19/2024 | NGSM | 54 | 166.2100 | 166.4000 | 164.0750 | 165.0000 | 67,458,928 | 6 | 310 | | AAPL | 4/18/2024 | NGSM | 54 | 168.0300 | 168.6400 | 166.5500 | 167.0400 | 41,527,398 | 6 | 310 |
|