|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 503. Rows 1 to 12 of 6030.0.016s | AAPL | 5/17/2024 | NGSM | 54 | 189.5100 | 190.8100 | 189.1800 | 189.8700 | 40,781,199 | 6 | 310 | AAPL | 5/16/2024 | NGSM | 54 | 190.4700 | 191.0950 | 189.6601 | 189.8400 | 52,155,216 | 6 | 310 | AAPL | 5/15/2024 | NGSM | 54 | 187.9100 | 190.6500 | 187.3700 | 189.7200 | 70,208,622 | 6 | 310 | AAPL | 5/14/2024 | NGSM | 54 | 187.5100 | 188.3000 | 186.2900 | 187.4300 | 50,477,799 | 6 | 310 | AAPL | 5/13/2024 | NGSM | 54 | 185.4350 | 187.1000 | 184.6200 | 186.2800 | 70,199,772 | 6 | 310 | AAPL | 5/10/2024 | NGSM | 54 | 184.9000 | 185.0900 | 182.1300 | 183.0500 | 48,806,772 | 6 | 310 | AAPL | 5/9/2024 | NGSM | 54 | 182.5600 | 184.6600 | 182.1100 | 184.5700 | 47,090,667 | 6 | 310 | AAPL | 5/8/2024 | NGSM | 54 | 182.8500 | 183.0700 | 181.4500 | 182.7400 | 44,046,624 | 6 | 310 | AAPL | 5/7/2024 | NGSM | 54 | 183.4500 | 184.9000 | 181.3200 | 182.4000 | 77,166,938 | 6 | 310 | AAPL | 5/6/2024 | NGSM | 54 | 182.3540 | 184.2000 | 180.4200 | 181.7100 | 76,588,786 | 6 | 310 | AAPL | 5/3/2024 | NGSM | 54 | 186.6450 | 187.0000 | 182.6600 | 183.3800 | 157,883,681 | 6 | 310 | AAPL | 5/2/2024 | NGSM | 54 | 172.5100 | 173.4150 | 170.8900 | 173.0300 | 70,750,138 | 6 | 310 |
|