AAPL History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 503. Rows 1 to 12 of 6030.0.031s
AAPL	5/17/2024	NGSM	54	189.5100	190.8100	189.1800	189.8700	40,781,199	6	310
AAPL	5/16/2024	NGSM	54	190.4700	191.0950	189.6601	189.8400	52,155,216	6	310
AAPL	5/15/2024	NGSM	54	187.9100	190.6500	187.3700	189.7200	70,208,622	6	310
AAPL	5/14/2024	NGSM	54	187.5100	188.3000	186.2900	187.4300	50,477,799	6	310
AAPL	5/13/2024	NGSM	54	185.4350	187.1000	184.6200	186.2800	70,199,772	6	310
AAPL	5/10/2024	NGSM	54	184.9000	185.0900	182.1300	183.0500	48,806,772	6	310
AAPL	5/9/2024	NGSM	54	182.5600	184.6600	182.1100	184.5700	47,090,667	6	310
AAPL	5/8/2024	NGSM	54	182.8500	183.0700	181.4500	182.7400	44,046,624	6	310
AAPL	5/7/2024	NGSM	54	183.4500	184.9000	181.3200	182.4000	77,166,938	6	310
AAPL	5/6/2024	NGSM	54	182.3540	184.2000	180.4200	181.7100	76,588,786	6	310
AAPL	5/3/2024	NGSM	54	186.6450	187.0000	182.6600	183.3800	157,883,681	6	310
AAPL	5/2/2024	NGSM	54	172.5100	173.4150	170.8900	173.0300	70,750,138	6	310