|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6015.0.016s | | DLTR | 4/26/2024 | NGSM | 7226 | 120.5300 | 122.8900 | 120.5300 | 121.7400 | 1,349,844 | 15 | 405 | | DLTR | 4/25/2024 | NGSM | 7226 | 122.7800 | 123.1500 | 120.0300 | 121.6900 | 1,768,920 | 15 | 405 | | DLTR | 4/24/2024 | NGSM | 7226 | 121.7300 | 123.0600 | 120.4100 | 122.3900 | 1,735,328 | 15 | 405 | | DLTR | 4/23/2024 | NGSM | 7226 | 121.8200 | 122.6500 | 121.3700 | 122.5600 | 2,164,699 | 15 | 405 | | DLTR | 4/22/2024 | NGSM | 7226 | 122.7600 | 123.4100 | 121.2100 | 121.6900 | 2,052,831 | 15 | 405 | | DLTR | 4/19/2024 | NGSM | 7226 | 121.8200 | 122.7550 | 121.5500 | 122.0300 | 1,942,965 | 15 | 405 | | DLTR | 4/18/2024 | NGSM | 7226 | 124.8100 | 124.8100 | 122.0800 | 122.2300 | 1,822,046 | 15 | 405 | | DLTR | 4/17/2024 | NGSM | 7226 | 125.0700 | 125.2000 | 123.0950 | 123.7500 | 1,851,080 | 15 | 405 | | DLTR | 4/16/2024 | NGSM | 7226 | 124.8100 | 125.7200 | 123.3400 | 124.0600 | 1,923,078 | 15 | 405 | | DLTR | 4/15/2024 | NGSM | 7226 | 127.1900 | 128.0000 | 125.3200 | 125.3600 | 2,183,647 | 15 | 405 | | DLTR | 4/12/2024 | NGSM | 7226 | 129.1500 | 129.6300 | 124.9800 | 125.1900 | 3,459,363 | 15 | 405 | | DLTR | 4/11/2024 | NGSM | 7226 | 130.0000 | 131.4200 | 128.7150 | 130.2500 | 2,003,323 | 15 | 405 |
|