|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 502. Rows 1 to 12 of 6013.0.016s | | AIN | 4/25/2024 | NYSE | 862 | 87.4400 | 87.9200 | 86.5800 | 87.3800 | 129,616 | 12 | 358 | | AIN | 4/24/2024 | NYSE | 862 | 87.4600 | 88.3150 | 87.2000 | 88.0800 | 191,242 | 12 | 358 | | AIN | 4/23/2024 | NYSE | 862 | 87.5900 | 88.5500 | 87.5900 | 88.0800 | 198,669 | 12 | 358 | | AIN | 4/22/2024 | NYSE | 862 | 88.6300 | 88.7600 | 87.2700 | 87.5700 | 135,989 | 12 | 358 | | AIN | 4/19/2024 | NYSE | 862 | 87.6900 | 89.1800 | 87.5000 | 88.2300 | 150,362 | 12 | 358 | | AIN | 4/18/2024 | NYSE | 862 | 88.3100 | 89.4300 | 87.7597 | 87.8300 | 187,960 | 12 | 358 | | AIN | 4/17/2024 | NYSE | 862 | 89.3500 | 89.8400 | 87.9300 | 87.9500 | 170,871 | 12 | 358 | | AIN | 4/16/2024 | NYSE | 862 | 88.6000 | 89.3314 | 88.0000 | 88.4800 | 162,206 | 12 | 358 | | AIN | 4/15/2024 | NYSE | 862 | 89.9800 | 90.5250 | 88.9250 | 89.4800 | 120,356 | 12 | 358 | | AIN | 4/12/2024 | NYSE | 862 | 90.3500 | 90.5900 | 88.7700 | 89.5400 | 199,746 | 12 | 358 | | AIN | 4/11/2024 | NYSE | 862 | 89.1800 | 91.4500 | 88.5450 | 91.1600 | 411,775 | 12 | 358 | | AIN | 4/10/2024 | NYSE | 862 | 87.1000 | 88.8200 | 86.9300 | 88.7900 | 181,963 | 12 | 358 |
|