|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 419. Rows 1 to 12 of 5020.0.016s | | AG | 5/3/2024 | NYSE | 9967 | 6.8100 | 6.9300 | 6.6100 | 6.7000 | 5,076,031 | 2 | 199 | | AG | 5/2/2024 | NYSE | 9967 | 6.6500 | 6.8200 | 6.5800 | 6.7200 | 5,474,684 | 2 | 199 | | AG | 5/1/2024 | NYSE | 9967 | 6.7300 | 7.0100 | 6.6250 | 6.7300 | 7,137,237 | 2 | 199 | | AG | 4/30/2024 | NYSE | 9967 | 6.5600 | 6.8250 | 6.4800 | 6.6700 | 6,568,206 | 2 | 199 | | AG | 4/29/2024 | NYSE | 9967 | 7.0400 | 7.1486 | 6.7900 | 6.8500 | 6,069,191 | 2 | 199 | | AG | 4/26/2024 | NYSE | 9967 | 7.0500 | 7.1100 | 6.7400 | 7.0400 | 8,072,600 | 2 | 199 | | AG | 4/25/2024 | NYSE | 9967 | 6.7900 | 7.0100 | 6.6500 | 6.9400 | 9,024,627 | 2 | 199 | | AG | 4/24/2024 | NYSE | 9967 | 6.7400 | 6.8700 | 6.7100 | 6.8000 | 5,655,395 | 2 | 199 | | AG | 4/23/2024 | NYSE | 9967 | 6.4600 | 6.8900 | 6.4200 | 6.8200 | 8,394,879 | 2 | 199 | | AG | 4/22/2024 | NYSE | 9967 | 6.2700 | 6.6700 | 6.1850 | 6.5500 | 9,722,258 | 2 | 199 | | AG | 4/19/2024 | NYSE | 9967 | 6.7400 | 6.9900 | 6.7200 | 6.7300 | 10,159,545 | 2 | 199 | | AG | 4/18/2024 | NYSE | 9967 | 6.9300 | 7.0900 | 6.7400 | 6.7700 | 6,690,285 | 2 | 199 |
|