Nasdaq GM Nasdaq GS NYSE
Close [-1] greater than Open [-1] and Real Body greater than Real Body [-1] and Open greater than Close [-1] and Close less than Open [-1]
Format
Symbol Id Name Exchange Close Price Trade Date Close [-1] Open [-1] Real Body Real Body [-1] Open
Page size:
Page 1 of 17. Rows 1 to 12 of 199.0.078s
AAALCOA CORP.4/12/2024NYSE35.20004/12/2024NYSE36.230036.16002.27000.070037.4700
ACTENACT HLDGS, INC.4/12/2024Nasdaq GS29.59004/12/2024NGSM29.880029.71000.32000.170029.9100
ADMAADMA BIOLOGICS INC4/12/2024Nasdaq GM6.02004/12/2024NGM6.22006.07000.20500.15006.2250
AGIALAMOS GOLD INC. CLASS A4/12/2024NYSE15.21004/12/2024NYSE15.370015.32000.51000.050015.7200
ALHCALIGNMENT HEALTHCARE, INC.4/12/2024Nasdaq GS4.70004/12/2024NGSM4.82004.76000.18000.06004.8800
ALLTALLOT LTD.4/12/2024Nasdaq GS2.13004/12/2024NGSM2.21002.14000.09000.07002.2200
AMPYAMPLIFY ENERGY CORP.4/12/2024NYSE7.09004/12/2024NYSE7.17007.13000.14000.04007.2300
APLDAPPLIED DIGITAL CORP.4/12/2024Nasdaq GS2.71004/12/2024NGSM3.07003.02000.54000.05003.2500
ASAASA GOLD AND PRECIOUS METALS LIMITED4/12/2024NYSE16.97004/12/2024NYSE17.120017.10000.44000.020017.4100
ASYSAMTECH SYSTEMS, INC.4/12/2024Nasdaq GS4.75004/12/2024NGSM4.96004.93000.22000.03004.9700
AUMITHEMES GOLD MINERS ETF4/12/2024Nasdaq GM31.74004/12/2024NGM31.860031.78101.44000.079033.1800
AVAVAEROVIRONMENT, INC.4/12/2024Nasdaq GS147.12004/12/2024NGSM148.4900148.32001.40000.1700148.5200
Append Replace