Nasdaq GM Nasdaq GS NYSE
% Diff. (Open Close) less than 0.05 and % Diff. (Open Close) greater than -0.05 and Low. Shadow greater than 0 and Upp. Shadow greater than 0
Format
Symbol Id Name Exchange Close Price Trade Date % Diff. (Open Close) Low. Shadow Upp. Shadow
Page size:
Page 1 of 9. Rows 1 to 12 of 101.0.078s
AGNCLAGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP4/12/2024Nasdaq GS22.85004/12/2024NGSM0.04380.02000.1000
ALPNALPINE IMMUNE SCIENCES, INC.4/12/2024Nasdaq GM64.37004/12/2024NGM-0.01550.02000.2000
AQWAGLOBAL X CLEAN WATER ETF4/12/2024Nasdaq GM16.85004/12/2024NGM0.00060.07460.0399
ATCO-DATLAS CORP. 7.95% SERIES D4/12/2024NYSE24.89094/12/2024NYSE-0.00360.57750.0091
BKUBANKUNITED, INC.4/12/2024NYSE25.25004/12/2024NYSE0.03960.25000.2600
BMIBADGER METER, INC.4/12/2024NYSE152.91004/12/2024NYSE0.02621.32500.8566
BNDWVANGUARD TOTAL WORLD BOND ETF4/12/2024Nasdaq GM67.72004/12/2024NGM0.04430.02000.0650
BNRE.ABROOKFIELD REINSURANCE LTD. CLASS A-1 EXCHANGEABLE4/12/2024NYSE39.20004/12/2024NYSE-0.02550.01000.8000
BROBROWN & BROWN, INC.4/12/2024NYSE81.90004/12/2024NYSE0.03660.31001.1200
BRXBRIXMOR PROPERTY GROUP INC.4/12/2024NYSE21.44004/12/2024NYSE0.04660.06000.1000
BSCRINVESCO BULLETSHARES 2027 CORPORATE BOND ETF4/12/2024Nasdaq GM19.15464/12/2024NGM-0.02400.02000.0054
BSCTINVESCO BULLETSHARES 2029 CORPORATE BOND ETF4/12/2024Nasdaq GM18.05494/12/2024NGM0.02820.01490.0200
Append Replace