Nasdaq GM Nasdaq GS NYSE
Upp. Shadow greater than Real Body and Low. Shadow greater than Real Body and (% Diff. (Close Open) greater than 0.25 or % Diff. (Close Open) less than -0.25)
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Real Body Low. Shadow % Diff. (Close Open)
Page size:
Page 1 of 41. Rows 1 to 12 of 491.0.094s
ABSIABSCI CORP.4/11/2024Nasdaq GS6.08504/11/2024NGSM0.15000.03500.2250-0.5719
ACMAECOM4/11/2024NYSE95.50004/11/2024NYSE0.43000.30000.82500.3151
ACNACCENTURE PLC CLASS A (IRELAND)4/11/2024NYSE325.19004/11/2024NYSE0.95000.86001.9300-0.2638
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR4/11/2024Nasdaq GS1.29004/11/2024NGSM0.05000.01000.02000.7813
AEVAAEVA TECH, INC.4/11/2024NYSE3.89004/11/2024NYSE0.13000.02000.1700-0.5115
AEVA+AEVA TECH, INC. REDEEMABLE WTS, EACH WHOLE WT EXER4/11/2024NYSE0.06074/11/2024NYSE0.00730.00070.00391.1667
AGIALAMOS GOLD INC. CLASS A4/11/2024NYSE15.37004/11/2024NYSE0.11500.05000.33500.3264
AGIOAGIOS PHARMACEUTICALS, INC.4/11/2024Nasdaq GS30.63004/11/2024NGSM0.38500.23000.50000.7566
AHRAMERICAN HEALTHCARE REIT, INC.4/11/2024NYSE13.26004/11/2024NYSE0.11000.06000.16000.4545
AIUMETA DATA LIMITED ADS4/11/2024NYSE0.64984/11/2024NYSE0.01070.00950.0397-1.4409
AMBAAMBARELLA, INC.4/11/2024Nasdaq GS47.75004/11/2024NGSM0.36000.19000.4600-0.3963
AMCXAMC NETWORKS INC. - CLASS A4/11/2024Nasdaq GS10.96004/11/2024NGSM0.17000.04000.26000.3663
Append Replace