Nasdaq GM Nasdaq GS NYSE
Upp. Shadow equal to 0 and Low. Shadow equal to 0 and Real Body greater than 0 and % Diff. (Open Close) greater than 1
Format
Symbol Id Name Exchange Close Price Trade Date Upp. Shadow Low. Shadow Real Body % Diff. (Open Close)
Page size:
Page 1 of 10. Rows 1 to 12 of 116.0.078s
GMFIWAETHERIUM ACQUISITION CORP. - WARRANT4/12/2024Nasdaq GM0.05814/12/2024NGM0.00000.00000.00183.0981
ALB-AALBEMARLE CORP. DEPOSITARY SHARES EACH REPRESENTIN4/12/2024NYSE55.72994/12/2024NYSE0.00000.00002.09013.7504
ALITALIGHT, INC. CLASS A4/12/2024NYSE9.22004/12/2024NYSE0.00000.00000.16001.7354
ALLTALLOT LTD.4/12/2024Nasdaq GS2.13004/12/2024NGSM0.00000.00000.09004.2254
ABCSALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF4/12/2024Nasdaq GM25.85004/12/2024NGM0.00000.00000.38001.4700
AMXAMERICA MOVIL, S.A.B. DE C.V. ADR (EACH REPRESENTI4/12/2024NYSE18.05004/12/2024NYSE0.00000.00000.41002.2715
AMPX+AMPRIUS TECH, INC. WTS TO PURCHASE ONE SHARE OF AT4/12/2024NYSE0.21254/12/2024NYSE0.00000.00000.030014.1176
ACGLNARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES, EACH 4/12/2024Nasdaq GS19.70004/12/2024NGSM0.00000.00000.32001.6244
AHT-HASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL4/12/2024NYSE13.25844/12/2024NYSE0.00000.00000.54164.0850
BARKBARK, INC. CLASS A4/12/2024NYSE1.10004/12/2024NYSE0.00000.00000.08007.2727
BSETBASSETT FURNITURE INDUSTRIES, INC.4/12/2024Nasdaq GS13.75004/12/2024NGSM0.00000.00000.28002.0364
BILIBILIBILI INC. - ADR4/12/2024Nasdaq GS11.48004/12/2024NGSM0.00000.00000.47004.0941
Append Replace