Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 42. Rows 1 to 12 of 494.0.219s
AAONAAON, INC.12/30/2016Nasdaq GS33.050012/30/2016NGSM33.900033.9000
ACASAMERICAN CAPITAL, LTD.12/30/2016Nasdaq GS17.920012/30/2016NGSM17.950017.9500
ACBIATLANTIC CAPITAL BANCSHARES, INC.12/30/2016Nasdaq GS19.000012/30/2016NGSM19.250019.2500
ACLSAXCELIS TECH, INC.12/30/2016Nasdaq GS14.550012/30/2016NGSM14.675014.6750
ACPAVENUE INCOME CREDIT STRATEGIES FUND12/30/2016NYSE13.431012/30/2016NYSE13.550013.5500
ACTXGLOBAL X GURU ACTIVIST ETF12/30/2016Nasdaq GM14.239912/30/2016NGM14.590014.5900
ADNTADIENT PLC12/30/2016NYSE58.600012/30/2016NYSE58.830058.8300
ADPAUTOMATIC DATA PROCESSING, INC.12/30/2016Nasdaq GS102.780012/30/2016NGSM103.8800103.8800
ADSWADVANCED DISPOSAL SERVICES, INC.12/30/2016NYSE22.220012/30/2016NYSE22.415022.4150
AEISADVANCED ENERGY INDUSTRIES, INC.12/30/2016Nasdaq GS54.750012/30/2016NGSM57.290057.2900
AFAMALMOST FAMILY INC12/30/2016Nasdaq GS44.100012/30/2016NGSM45.450045.4500
AFGAMERICAN FINANCIAL GROUP, INC.12/30/2016NYSE88.120012/30/2016NYSE88.540088.5400
Append Replace