Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 49. Rows 1 to 12 of 581.0.219s
AAPLAPPLE INC.5/11/2018Nasdaq GS188.59005/11/2018NGSM190.3700190.3700
AAWWATLAS AIR WORLDWIDE HLDGS5/11/2018Nasdaq GS68.05005/11/2018NGSM69.330069.3300
AAXNAXON ENTERPRISE, INC.5/11/2018Nasdaq GS57.26005/11/2018NGSM57.440057.4400
ABMDABIOMED, INC.5/11/2018Nasdaq GS372.68005/11/2018NGSM374.7500374.7500
ABRARBOR REALTY TRUST5/11/2018NYSE9.45005/11/2018NYSE9.50509.5050
ABTXALLEGIANCE BANCSHARES, INC.5/11/2018Nasdaq GM42.25005/11/2018NGM43.250043.2500
ACBIATLANTIC CAPITAL BANCSHARES, INC.5/11/2018Nasdaq GS20.10005/11/2018NGSM20.250020.2500
ADAPADAPTIMMUNE THERAPEUTICS PLC - ADR5/11/2018Nasdaq GS13.15005/11/2018NGSM14.625014.6250
ADBEADOBE SYSTEMS INC.5/11/2018Nasdaq GS241.88005/11/2018NGSM241.9300241.9300
ADPAUTOMATIC DATA PROCESSING, INC.5/11/2018Nasdaq GS127.34005/11/2018NGSM127.9200127.9200
AERAERCAP HLDGS N.V.5/11/2018NYSE55.31005/11/2018NYSE56.110056.1100
AGSPLAYAGS, INC.5/11/2018NYSE22.85005/11/2018NYSE24.040024.0400
Append Replace