Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 81. Rows 1 to 12 of 968.0.234s
AAGILENT TECH, INC.11/30/2017NYSE69.240011/30/2017NYSE70.930070.9300
ABCBAMERIS BANCORP11/30/2017Nasdaq GS49.600011/30/2017NGSM51.300051.3000
ABMDABIOMED, INC.11/30/2017Nasdaq GS194.840011/30/2017NGSM200.2800200.2800
ABTXALLEGIANCE BANCSHARES, INC.11/30/2017Nasdaq GM39.850011/30/2017NGM40.525040.5250
ACGLOARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R11/30/2017Nasdaq GS25.670011/30/2017NGSM25.990025.9900
ACNACCENTURE PLC CLASS A (IRELAND)11/30/2017NYSE148.010011/30/2017NYSE148.6000148.6000
ACWIISHARES MSCI ACWI INDEX FUND11/30/2017Nasdaq GM71.720011/30/2017NGM71.890071.8900
ADBEADOBE SYSTEMS INC.11/30/2017Nasdaq GS181.470011/30/2017NGSM186.2700186.2700
ADMSADAMAS PHARMACEUTICALS, INC.11/30/2017Nasdaq GM37.150011/30/2017NGM38.220038.2200
ADRABLDRS ASIA 50 ADR INDEX FUND11/30/2017Nasdaq GM34.289911/30/2017NGM34.980034.9800
ADRDBLDRS DEVELOPED MARKETS 100 ADR INDEX FUND11/30/2017Nasdaq GM23.247211/30/2017NGM23.510023.5100
ADRUBLDRS EUROPE 100 ADR INDEX FUND11/30/2017Nasdaq GM22.560011/30/2017NGM22.761022.7610
Append Replace