Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Custom Dates
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Charts per page:
Page 1 of 20. Rows 1 to 12 of 236.0.438s
AAOIAPPLIED OPTOELECTRONICS, INC.9/16/2016Nasdaq GM21.70009/16/2016NGM22.320022.3200
ABMDABIOMED, INC.9/16/2016Nasdaq GS124.93009/16/2016NGSM125.0400125.0400
ACLSAXCELIS TECH, INC.9/16/2016Nasdaq GS12.28009/16/2016NGSM12.800012.8000
ACXMACXIOM CORP.9/16/2016Nasdaq GS26.49009/16/2016NGSM26.560026.5600
AERIAERIE PHARMACEUTICALS, INC.9/16/2016Nasdaq GM34.87009/16/2016NGM35.250035.2500
AGM.AFEDERAL AGRICULTURAL MORTGAGE CORP.9/16/2016NYSE48.20009/16/2016NYSE53.010053.0100
AGXARGAN, INC.9/16/2016NYSE55.06009/16/2016NYSE55.070055.0700
AHCA.H. BELO CORP.9/16/2016NYSE6.60009/16/2016NYSE6.72006.7200
AHL-AASPEN INSURANCE HLDGS LIMITED PERP PFD SHARES (BER9/16/2016NYSE25.25009/16/2016NYSE26.689926.6899
AIZASSURANT, INC.9/16/2016NYSE87.86009/16/2016NYSE90.590090.5900
AKO.AEMBOTELLADORA ANDINA S.A.9/16/2016NYSE20.16009/16/2016NYSE21.980021.9800
ALOGANALOGIC CORP.9/16/2016Nasdaq GS92.44009/16/2016NGSM93.140093.1400
Append Replace

© 2016 Profitspi Pte Ltd. All information is as of end-of-day.