Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Custom Dates
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Charts per page:
Page 1 of 75. Rows 1 to 12 of 898.0.406s
AAGILENT TECH, INC.8/12/2016NYSE48.14008/12/2016NYSE48.195048.1950
AAVADVANTAGE OIL & GAS LTD8/12/2016NYSE6.87008/12/2016NYSE6.92006.9200
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND8/12/2016Nasdaq GM59.43008/12/2016NGM59.590059.5900
ABBABB LTD8/12/2016NYSE22.07008/12/2016NYSE22.150022.1500
ABEVAMBEV S.A. ADR (EACH REPRESENTING 1 COMMON SHARE)8/12/2016NYSE6.20008/12/2016NYSE6.27006.2700
ABMABM INDUSTRIES INC.8/12/2016NYSE37.73008/12/2016NYSE38.010038.0100
ABMDABIOMED, INC.8/12/2016Nasdaq GS123.69008/12/2016NGSM124.7180124.7180
ABR-AARBOR REALTY TRUST PFD SERIES A8/12/2016NYSE25.38998/12/2016NYSE26.050026.0500
ABR-BARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE8/12/2016NYSE24.94008/12/2016NYSE25.760025.7600
ACIAACACIA COMMUNICATIONS, INC.8/12/2016Nasdaq GS95.67008/12/2016NGSM98.750098.7500
ADBEADOBE SYSTEMS INC.8/12/2016Nasdaq GS101.04008/12/2016NGSM101.9300101.9300
ADREBLDRS EMERGING MARKETS 50 ADR INDEX FUND8/12/2016Nasdaq GM34.53008/12/2016NGM34.530034.5300
Append Replace

© 2016 Profitspi Pte Ltd. All information is as of end-of-day.