Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 56. Rows 1 to 12 of 668.0.219s
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR8/4/2017Nasdaq GS49.12008/4/2017NGSM51.020051.0200
AANAARON'S, INC.8/4/2017NYSE46.38008/4/2017NYSE48.219948.2199
AAPLAPPLE INC.8/4/2017Nasdaq GS156.39008/4/2017NGSM159.7500159.7500
AAWWATLAS AIR WORLDWIDE HLDGS8/4/2017Nasdaq GS65.70008/4/2017NGSM67.750067.7500
ABMDABIOMED, INC.8/4/2017Nasdaq GS151.01008/4/2017NGSM151.2200151.2200
ABR-CARBOR REALTY TRUST CUMULATIVE REDEEMABLE PFD SERIE8/4/2017NYSE26.50648/4/2017NYSE26.679926.6799
ACHALUMINUM CORP. OF CHINA LIMITED ADR8/4/2017NYSE16.25008/4/2017NYSE16.910016.9100
ACNACCENTURE PLC CLASS A (IRELAND)8/4/2017NYSE130.20008/4/2017NYSE130.6700130.6700
ACPAVENUE INCOME CREDIT STRATEGIES FUND8/4/2017NYSE14.71008/4/2017NYSE14.770014.7700
ACWIISHARES MSCI ACWI INDEX FUND8/4/2017Nasdaq GM67.53008/4/2017NGM67.790067.7900
ACWXISHARES MSCI ACWI EX US INDEX FUND8/4/2017Nasdaq GM47.48008/4/2017NGM47.550047.5500
ADPAUTOMATIC DATA PROCESSING, INC.8/4/2017Nasdaq GS111.39008/4/2017NGSM121.7700121.7700
Append Replace