Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 33. Rows 1 to 12 of 387.0.172s
AACIWARMADA ACQUISITION CORP. I - WARRANT4/11/2024Nasdaq GM0.14004/11/2024NGM0.20700.2070
AAONAAON, INC.4/11/2024Nasdaq GS87.61004/11/2024NGSM93.300093.3000
ABSIABSCI CORP.4/11/2024Nasdaq GS6.08504/11/2024NGSM6.72006.7200
ACIWACI WORLDWIDE, INC.4/11/2024Nasdaq GS32.85004/11/2024NGSM33.830033.8300
ADIANALOG DEVICES, INC.4/11/2024Nasdaq GS198.64004/11/2024NGSM204.2000204.2000
AEGAEGON LTD. NEW YORK REGISTRY SHARES4/11/2024NYSE5.95004/11/2024NYSE6.38006.3800
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY4/11/2024NYSE55.76004/11/2024NYSE56.400056.4000
AEMAGNICO EAGLE MINES LIMITED4/11/2024NYSE61.67004/11/2024NYSE62.770062.7700
AGFIRST MAJESTIC SILVER CORP. (CANADA)4/11/2024NYSE7.96004/11/2024NYSE8.34008.3400
AGIALAMOS GOLD INC. CLASS A4/11/2024NYSE15.37004/11/2024NYSE15.485015.4850
AGSPLAYAGS, INC.4/11/2024NYSE9.05004/11/2024NYSE10.140010.1400
AIBBUAIB ACQUISITION CORP. - UNIT4/11/2024Nasdaq GM12.50004/9/2024NGM12.500012.5000
Append Replace