Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 93. Rows 1 to 12 of 1110.0.406s
AAALCOA CORP.10/6/2017NYSE47.490010/6/2017NYSE49.300049.3000
AAAPADVANCED ACCELERATOR APPLICATIONS S.A. - ADR10/6/2017Nasdaq GS70.710010/6/2017NGSM70.950070.9500
AABAALTABA INC.10/6/2017Nasdaq GS67.850010/6/2017NGSM68.220068.2200
AAXJISHARES MSCI ALL COUNTRY ASIA EX JAPAN INDEX FUND10/6/2017Nasdaq GM73.560010/6/2017NGM74.030074.0300
ABBVABBVIE INC.10/6/2017NYSE90.490010/6/2017NYSE91.330091.3300
ABMDABIOMED, INC.10/6/2017Nasdaq GS174.880010/6/2017NGSM175.6000175.6000
ABTABBOTT LABORATORIES10/6/2017NYSE55.000010/6/2017NYSE55.110055.1100
ABUSARBUTUS BIOPHARMA CORP.10/6/2017Nasdaq GS7.150010/6/2017NGSM8.25008.2500
ACADACADIA PHARMACEUTICALS INC.10/6/2017Nasdaq GS38.540010/6/2017NGSM41.200041.2000
ACFCATLANTIC COAST FINANCIAL CORP.10/6/2017Nasdaq GM8.650010/6/2017NGM8.89008.8900
ACGLARCH CAPITAL GROUP LTD.10/6/2017Nasdaq GS99.940010/6/2017NGSM100.9100100.9100
ACHALUMINUM CORP. OF CHINA LIMITED ADR10/6/2017NYSE22.540010/6/2017NYSE23.540023.5400
Append Replace