Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 88. Rows 1 to 12 of 1048.0.234s
AAALCOA CORP.11/18/2016NYSE30.420011/18/2016NYSE32.020032.0200
AALAMERICAN AIRLINES GROUP, INC.11/18/2016Nasdaq GS46.260011/18/2016NGSM46.490046.4900
AANAARON'S, INC.11/18/2016NYSE29.010011/18/2016NYSE29.100029.1000
AAOIAPPLIED OPTOELECTRONICS, INC.11/18/2016Nasdaq GM26.630011/18/2016NGM26.870026.8700
AAONAAON, INC.11/18/2016Nasdaq GS32.800011/18/2016NGSM33.500033.5000
ABCBAMERIS BANCORP11/18/2016Nasdaq GS42.400011/18/2016NGSM43.900043.9000
ABMABM INDUSTRIES INC.11/18/2016NYSE43.880011/18/2016NYSE43.921343.9213
ABTXALLEGIANCE BANCSHARES, INC.11/18/2016Nasdaq GM30.900011/18/2016NGM33.750033.7500
ACASAMERICAN CAPITAL, LTD.11/18/2016Nasdaq GS17.240011/18/2016NGSM17.240017.2400
ACBIATLANTIC CAPITAL BANCSHARES, INC.11/18/2016Nasdaq GS15.950011/18/2016NGSM16.150016.1500
ACCOACCO BRANDS CORP.11/18/2016NYSE12.350011/18/2016NYSE12.750012.7500
ACFCATLANTIC COAST FINANCIAL CORP.11/18/2016Nasdaq GM6.790011/18/2016NGM7.04007.0400
Append Replace