Nasdaq GM Nasdaq GS NYSE
Weekly High equal to Weekly Highest (High 52)
Symbol Id Name Exchange Close Price Trade Date Weekly High Weekly Highest (High 52)
Page size:
Page 1 of 25. Rows 1 to 12 of 295.0.234s
AAOIAPPLIED OPTOELECTRONICS, INC.3/9/2017Nasdaq GM52.66003/9/2017NGM56.140056.1400
ACASSOCIATED CAPITAL GROUP, INC.3/9/2017NYSE38.10003/9/2017NYSE38.850038.8500
ACORACORDA THERAPEUTICS, INC.3/9/2017Nasdaq GS30.15003/9/2017NGSM33.000033.0000
ACRSACLARIS THERAPEUTICS, INC.3/9/2017Nasdaq GS31.44003/9/2017NGSM33.250033.2500
ACSFAMERICAN CAPITAL SENIOR FLOATING, LTD.3/9/2017Nasdaq GS12.80003/9/2017NGSM13.375013.3750
ACVALLIANZGI DIVERSIFIED INCOME & CONV. FUND OF BENEF3/9/2017NYSE19.90003/9/2017NYSE20.750020.7500
ADBEADOBE SYSTEMS INC.3/9/2017Nasdaq GS119.91003/9/2017NGSM120.6900120.6900
ADIANALOG DEVICES, INC.3/9/2017Nasdaq GS83.17003/9/2017NGSM84.240084.2400
ADNTADIENT PLC3/9/2017NYSE69.51003/9/2017NYSE71.080071.0800
ADPAUTOMATIC DATA PROCESSING, INC.3/9/2017Nasdaq GS103.40003/9/2017NGSM105.0000105.0000
ADUSADDUS HOMECARE CORP.3/9/2017Nasdaq GS33.10003/9/2017NGSM37.350037.3500
AERIAERIE PHARMACEUTICALS, INC.3/9/2017Nasdaq GM48.05003/9/2017NGM51.850051.8500
Append Replace