Nasdaq GM Nasdaq GS NYSE
Weekly Low equal to Weekly Lowest (Low 52)
Symbol Id Name Exchange Close Price Trade Date Weekly Low Weekly Lowest (Low 52)
Page size:
Page 1 of 20. Rows 1 to 12 of 236.0.188s
CPLSAB CORE PLUS BOND ETF4/11/2024Nasdaq GM34.64504/11/2024NGM34.645034.6450
EYEGAB CORPORATE BOND ETF4/11/2024Nasdaq GM34.89504/11/2024NGM34.895034.8950
ACADACADIA PHARMACEUTICALS INC.4/11/2024Nasdaq GS17.41004/11/2024NGSM17.340017.3400
ARAYACCURAY INC.4/11/2024Nasdaq GS2.34004/11/2024NGSM2.31502.3150
SLRNACELYRIN, INC.4/11/2024Nasdaq GS5.76004/11/2024NGSM5.53005.5300
ACORACORDA THERAPEUTICS, INC.4/11/2024Nasdaq GS0.66104/11/2024NGSM0.61160.6116
ADPTADAPTIVE BIOTECH CORP.4/11/2024Nasdaq GS2.62004/11/2024NGSM2.53002.5300
ADNTADIENT PLC4/11/2024NYSE31.13004/11/2024NYSE29.300029.3000
ADTNADTRAN HLDGS, INC.4/11/2024Nasdaq GS4.95004/11/2024NGSM4.85504.8550
BIRDALLBIRDS, INC. - CLASS A4/11/2024Nasdaq GS0.62724/11/2024NGSM0.60000.6000
ASPSALTISOURCE PORTFOLIO SOLUTIONS S.A.4/11/2024Nasdaq GS1.46004/11/2024NGSM1.38041.3804
AMCAMC ENTERTAINMENT HLDGS, INC. CLASS A4/11/2024NYSE2.80004/11/2024NYSE2.73002.7300
Append Replace