Nasdaq GM Nasdaq GS NYSE
WMR (14) crossed below -80 in last 1 bars
Symbol Id Name Exchange Close Price Trade Date WMR (14)
Page size:
Page 1 of 30. Rows 1 to 12 of 349.0.094s
AAMEATLANTIC AMERICAN CORP.4/11/2024Nasdaq GM2.23004/11/2024NGM-81.2500
AAPDDIREXION DAILY AAPL BEAR 1X SHARES4/11/2024Nasdaq GM22.21004/11/2024NGM-96.0352
ABR-DARBOR REALTY TRUST 6.375% SERIES D CUMULATIVE REDE4/11/2024NYSE18.97004/11/2024NYSE-92.2222
ABR-EARBOR REALTY TRUST 6.25% SERIES E CUMULATIVE REDEE4/11/2024NYSE18.89004/11/2024NYSE-96.6981
ACHCACADIA HEALTHCARE COMPANY, INC.4/11/2024Nasdaq GS74.98004/11/2024NGSM-85.4484
ADBEADOBE INC.4/11/2024Nasdaq GS484.28004/11/2024NGSM-82.2104
AEGAEGON LTD. NEW YORK REGISTRY SHARES4/11/2024NYSE5.95004/11/2024NYSE-87.7551
AELAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY4/11/2024NYSE55.76004/11/2024NYSE-96.9697
AEL-AAMERICAN EQUITY INVESTMENT LIFE HLDG COMPANY DEPOS4/11/2024NYSE24.01004/11/2024NYSE-87.9054
AEPAMERICAN ELECTRIC POWER COMPANY, INC.4/11/2024Nasdaq GS82.91004/11/2024NGSM-82.6087
AFGBAMERICAN FINANCIAL GROUP, INC. 5.875% SUBORDINATED4/11/2024NYSE23.82404/11/2024NYSE-98.0328
AGTIAGILITI, INC.4/11/2024NYSE10.02004/11/2024NYSE-81.3953
Append Replace