|
|
| FR - FIRST INDUSTRIAL REALTY TRUST, INC. (NYSE) |
|
|
4/25/2024 |
| Last |
46.04 |
|
Open |
45.50 |
|
Volume |
1,377,631 |
| Change |
 |
|
0.01 |
|
0.02% |
|
|
High |
46.06 |
|
Last Volume |
N/A |
| Bid |
N/A |
|
Low |
45.23 |
|
Up Volume [?] |
0 |
| Ask |
N/A |
|
VWAP |
N/A |
|
Neutral Volume [?] |
0 |
| Previous Close |
46.03 |
|
Trades |
0 |
|
Down Volume [?] |
0 |
| |
|
|
|
|
|
Average Trade Size |
N/A |
| Fundamentals |
Screen for Stocks using Fundamentals criteria |
|
|
Shares Outstanding |
132.27M |
|
Beta |
1.29 |
|
52 Week High (7/12/2023) |
55.23 |
|
Market Capitalization |
7.18B |
|
30 Day Historical Volatility |
N/A |
|
52 Week Low (10/27/2023) |
40.44 |
|
% Held by Institutions |
N/A |
|
|
|
|
|
|
| Earnings |
Screen for Stocks with High Earnings |
|
| Price to Earnings Ratio |
20.97 |
|
Current Earnings per Share |
2.02 |
|
Projected Earnings per Share |
N/A |
| Dividends and Splits |
Screen for Ex-Dividend Stocks |
|
| Annual Dividend |
N/A |
|
Dividend Date |
N/A |
|
Last Split |
N/A |
| Yield % |
2.60 |
|
Ex-Dividend Date |
N/A |
|
Previous Split |
N/A |
| Price and Volume Performance |
|
|
|
|
| 5 Day Percent Change |
-0.07 |
|
5 Day Moving Average |
45.99 |
|
5 Day Average Volume |
1,353,551 |
| 10 Day Percent Change |
-11.09 |
|
10 Day Moving Average |
47.69 |
|
10 Day Average Volume |
1,457,564 |
| 20 Day Percent Change |
-11.58 |
|
20 Day Moving Average |
49.79 |
|
20 Day Average Volume |
1,266,929 |
| 30 Day Percent Change |
-13.12 |
|
30 Day Moving Average |
50.53 |
|
30 Day Average Volume |
1,134,916 |
| 50 Day Percent Change |
-14.82 |
|
50 Day Moving Average |
51.75 |
|
50 Day Average Volume |
1,201,731 |
| 100 Day Percent Change |
-2.15 |
|
100 Day Moving Average |
51.95 |
|
100 Day Average Volume |
1,158,298 |
| 200 Day Percent Change |
-14.57 |
|
200 Day Moving Average |
50.13 |
|
200 Day Average Volume |
1,048,399 |
| Ytd Percent Change |
-12.59 |
|
Ytd Moving Average |
52.07 |
|
Ytd Average Volume |
1,160,736 |
|
|
|
|
|
Sector : Industry - Finance, Insurance & Real Estate : Holding and Other Investment Offices The following Symbols may be related to FR: AAA - ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF ATAX - AMERICA FIRST MULTIFAMILY INVESTORS, L.P. - BENEFI BFC - BANK FIRST CORP. BFST - BUSINESS FIRST BANCSHARES, INC. EAI - ENTERGY ARKANSAS, LLC FIRST MORTGAGE BONDS, 4.875% EMP - ENTERGY MISSISSIPPI, LLC FIRST MORTGAGE BONDS, 4.9 ENJ - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.0 ENO - ENTERGY NEW ORLEANS, LLC FIRST MORTGAGE BONDS, 5.5 FA - FIRST ADVANTAGE CORP. FAF - FIRST AMERICAN CORP. (NEW) More Symbols related to: FIRST
|