No criteria is present
Page size:
Page 1 of 45. Rows 1 to 50 of 2207.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 45. Rows 1 to 50 of 2207.0.078s
5/1/2024PFLDAAM LOW DURATION PFD AND INCOME SECURITIES ETFNYSE Arca5/1/202420.89000.10000.48ARCA
5/1/2024SPDVAAM S&P 500 HIGH DIVIDEND VALUE ETFNYSE Arca5/1/202429.3826-0.2874-0.97ARCA
5/1/2024DMDVAAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca5/1/202421.8257-0.3173-1.43ARCA
5/1/2024EEMDAAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETFNYSE Arca5/1/202418.28220.09490.52ARCA
5/1/2024FWDAB ACTIVE ETFS, INC. AB DISRUPTORS ETFNYSE Arca5/1/202468.3985-0.7515-1.09ARCA
5/1/2024HYFIAB ACTIVE ETFS, INC. AB HIGH YIELD ETFNYSE Arca5/1/202436.0150-0.0050-0.01ARCA
5/1/2024TAFMAB ACTIVE ETFS, INC. AB TAX-AWARE INTERMEDIATE MUNNYSE Arca5/1/202425.0044-0.0368-0.15ARCA
5/1/2024TAFLAB ACTIVE ETFS, INC. AB TAX-AWARE LONG MUNICIPAL ENYSE Arca5/1/202424.9224-0.0384-0.15ARCA
5/1/2024TAFIAB ACTIVE ETFS, INC. AB TAX-AWARE SHORT DURATION MNYSE Arca5/1/202424.8900-0.0650-0.26ARCA
5/1/2024YEARAB ACTIVE ETFS, INC. AB ULTRA SHORT INCOME ETFNYSE Arca5/1/202450.2250-0.1550-0.31ARCA
5/1/2024HIDVAB ACTIVE ETFS, INC. AB US HIGH DIVIDEND ETFNYSE Arca5/1/202462.14920.05860.09ARCA
5/1/2024LRGCAB ACTIVE ETFS, INC. AB US LARGE CAP STRATEGIC EQUNYSE Arca5/1/202458.2800-0.1000-0.17ARCA
5/1/2024LOWVAB ACTIVE ETFS, INC. AB US LOW VOLATILITY EQUITY ENYSE Arca5/1/202461.6956-0.0885-0.14ARCA
5/1/2024BCDABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGNYSE Arca5/1/202432.1700-0.2200-0.68ARCA
5/1/2024BCIABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETNYSE Arca5/1/202420.0700-0.1800-0.89ARCA
5/1/2024BCIMABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRENYSE Arca5/1/202424.0900-0.1900-0.78ARCA
5/1/2024SGOLABRDN PHYSICAL GOLD SHARES ETFNYSE Arca5/1/202422.07000.18000.82ARCA
5/1/2024PALLABRDN PHYSICAL PALLADIUM SHARES ETFNYSE Arca5/1/202487.2700-0.5300-0.60ARCA
5/1/2024PPLTABRDN PHYSICAL PLATINUM SHARES ETFNYSE Arca5/1/202487.18001.08001.25ARCA
5/1/2024GLTRABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETFNYSE Arca5/1/202499.50000.69000.70ARCA
5/1/2024SIVRABRDN PHYSICAL SILVER SHARES ETFNYSE Arca5/1/202425.41000.24000.95ARCA
5/1/2024ABEQABSOLUTE SELECT VALUE ETFNYSE Arca5/1/202429.4965-0.1462-0.49ARCA
5/1/2024AGOXADAPTIVE ALPHA OPPORTUNITIES ETFNYSE Arca5/1/202424.5709-0.0791-0.32ARCA
5/1/2024AMAXADAPTIVE HEDGED MULTI-ASSET INCOME ETFNYSE Arca5/1/20247.81000.01880.24ARCA
5/1/2024JSTCADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETFNYSE Arca5/1/202416.83000.03210.19ARCA
5/1/2024MVPAADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS ANYSE Arca5/1/202430.3003-0.0323-0.11ARCA
5/1/2024MVPLADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS LNYSE Arca5/1/202424.2759-0.1982-0.81ARCA
5/1/2024RVERADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETFNYSE Arca5/1/202423.9802-0.0546-0.23ARCA
5/1/2024LCLGADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATINYSE Arca5/1/202442.7438-0.2846-0.66ARCA
5/1/2024EATVADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATINYSE Arca5/1/202416.1500-0.1552-0.95ARCA
5/1/2024SENTADVISORSHARES ALPHA DNA EQUITY SENTIMENT ETFNYSE Arca10/24/202321.21720.00000.00ARCA
5/1/2024CWSADVISORSHARES FOCUSED EQUITY ETFNYSE Arca5/1/202460.3800-0.2700-0.45ARCA
5/1/2024GKADVISORSHARES GERBER KAWASAKI ETFNYSE Arca5/1/202419.3083-0.1882-0.97ARCA
5/1/2024BEDZADVISORSHARES HOTEL ETFNYSE Arca5/1/202428.2593-0.0034-0.01ARCA
5/1/2024SUREADVISORSHARES INSIDER ADVANTAGE ETFNYSE Arca5/1/2024109.7306-0.3262-0.30ARCA
5/1/2024PSILADVISORSHARES PSYCHEDELICS ETFNYSE Arca5/1/20241.2911-0.0089-0.68ARCA
5/1/2024YOLOADVISORSHARES PURE CANNABIS ETFNYSE Arca5/1/20244.0800-0.4700-10.33ARCA
5/1/2024QPXADVISORSHARES Q DYNAMIC GROWTH ETFNYSE Arca5/1/202431.0400-0.1202-0.39ARCA
5/1/2024EATZADVISORSHARES RESTAURANT ETFNYSE Arca5/1/202423.3804-0.4750-1.99ARCA
5/1/2024VEGAADVISORSHARES STAR GLOBAL BUY-WRITE ETFNYSE Arca5/1/202439.8173-0.0889-0.22ARCA
5/1/2024MSOXADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ETNYSE Arca5/1/20245.1800-2.0700-28.55ARCA
5/1/2024MSOSADVISORSHARES TRUST ADVISORSHARES PURE US CANNABISNYSE Arca5/1/20249.5700-1.6900-15.01ARCA
5/1/2024VICEADVISORSHARES TRUST ADVISORSHARES VICE ETFNYSE Arca5/1/202427.2910-0.1605-0.58ARCA
5/1/2024RRHADVOCATE RISING RATE HEDGE ETFNYSE Arca10/24/20237.25000.00000.00ARCA
5/1/2024CGVAFFINITY WORLD LEADERS EQUITY ETF CONDUCTOR GLOBALNYSE Arca2/22/202413.25650.00000.00ARCA
5/1/2024WCEOAFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CENYSE Arca5/1/202427.49690.02590.09ARCA
5/1/2024GLIFAGF GLOBAL INFRASTRUCTURE ETFNYSE Arca4/12/202425.26790.00000.00ARCA
5/1/2024BTALAGF U.S. MARKET NEUTRAL ANTI-BETA FUNDNYSE Arca5/1/202419.07000.05000.26ARCA
5/1/2024AIEQAI POWERED EQUITY ETFNYSE Arca1/26/202434.93450.00000.00ARCA
5/1/2024FLAOAIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MONNYSE Arca5/1/202424.3646-0.0554-0.23ARCA
Append Replace