No criteria is present
Page size:
Page 1 of 40. Rows 1 to 50 of 1989.0.078s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 40. Rows 1 to 50 of 1989.0.078s
4/26/2024VCXA10X CAPITAL VENTURE ACQUISITION CORP. II - CLASS ANasdaq CM12/6/20239.15000.00000.00NCM
4/26/2024VCXAU10X CAPITAL VENTURE ACQUISITION CORP. II - UNITNasdaq CM12/6/20238.44000.00000.00NCM
4/26/2024VCXAW10X CAPITAL VENTURE ACQUISITION CORP. II - WARRANTNasdaq CM12/6/20230.07000.00000.00NCM
4/26/2024ATNF180 LIFE SCIENCES CORP.Nasdaq CM4/26/20241.80000.03121.76NCM
4/26/2024ATNFW180 LIFE SCIENCES CORP. - WARRANTNasdaq CM4/26/20240.01000.001011.11NCM
4/26/2024BCOW1895 BANCORP OF WISCONSIN, INC.Nasdaq CM4/26/20247.05010.00000.00NCM
4/26/2024XXII22ND CENTURY GROUP, INCNasdaq CM4/26/20241.7300-0.1000-5.46NCM
4/26/2024SCWO374WATER INC.Nasdaq CM4/26/20241.40000.03002.19NCM
4/26/2024SXTP60 DEGREES PHARMACEUTICALS, INC.Nasdaq CM4/26/20240.23760.00401.71NCM
4/26/2024SXTPW60 DEGREES PHARMACEUTICALS, INC. - WARRANTNasdaq CM4/24/20240.08990.00000.00NCM
4/26/2024VIIAU7GC & CO. HLDGS INC. - UNITNasdaq CM12/14/202312.19000.00000.00NCM
4/26/2024VIIAW7GC & CO. HLDGS INC. - WARRANTNasdaq CM12/14/20230.03840.00000.00NCM
4/26/2024ASCAA SPAC I ACQUISITION CORP. - CLASS A ORDINARY SHARNasdaq CM4/3/20243.01000.00000.00NCM
4/26/2024ASCARA SPAC I ACQUISITION CORP. - RIGHTNasdaq CM4/3/20240.28100.00000.00NCM
4/26/2024ASCAUA SPAC I ACQUISITION CORP. - UNITNasdaq CM4/3/20242.96000.00000.00NCM
4/26/2024ASCAWA SPAC I ACQUISITION CORP. - WARRANTNasdaq CM4/3/20240.05500.00000.00NCM
4/26/2024AZA2Z SMART TECH CORP.Nasdaq CM4/26/20240.3920-0.0150-3.69NCM
4/26/2024AADIAADI BIOSCIENCE, INC.Nasdaq CM4/26/20241.75000.07004.17NCM
4/26/2024ABLABACUS LIFE, INC. - CLASS ANasdaq CM4/26/202411.9300-0.0500-0.42NCM
4/26/2024ABLLWABACUS LIFE, INC. - WARRANTNasdaq CM4/26/20240.53940.01943.73NCM
4/26/2024ABEOABEONA THERAPEUTICS INC.Nasdaq CM4/26/20243.26000.07002.19NCM
4/26/2024ABTSABITS GROUP INCNasdaq CM4/26/20240.78500.05727.86NCM
4/26/2024ABLVABLE VIEW GLOBAL INC. - CLASS BNasdaq CM4/26/20241.5900-0.0800-4.79NCM
4/26/2024ABLVWABLE VIEW GLOBAL INC. - WARRANTNasdaq CM4/17/20240.04000.00000.00NCM
4/26/2024ASPAABRI SPAC I, INC.Nasdaq CM10/25/202327.05000.00000.00NCM
4/26/2024ASPAUABRI SPAC I, INC. - UNITNasdaq CM10/25/202328.99000.00000.00NCM
4/26/2024ASPAWABRI SPAC I, INC. - WARRANTNasdaq CM10/25/20230.09030.00000.00NCM
4/26/2024ABVCABVC BIOPHARMA, INC.Nasdaq CM4/26/20241.4200-0.1700-10.69NCM
4/26/2024ACSTACASTI PHARMA, INC. - CLASS ANasdaq CM4/26/20242.9000-0.0285-0.97NCM
4/26/2024AXDXACCELERATE DIAGNOSTICS, INC.Nasdaq CM4/26/20240.9301-0.0152-1.61NCM
4/26/2024ACBAACE GLOBAL BUSINESS ACQUISITION LIMITEDNasdaq CM4/26/202412.0900-0.0100-0.08NCM
4/26/2024ACBAUACE GLOBAL BUSINESS ACQUISITION LIMITED - UNITNasdaq CM4/5/202411.96000.00000.00NCM
4/26/2024ACBAWACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANTNasdaq CM4/12/20240.04000.00000.00NCM
4/26/2024ACERACER THERAPEUTICS INC.Nasdaq CM11/8/20230.90000.00000.00NCM
4/26/2024ACHVACHIEVE LIFE SCIENCES, INC.Nasdaq CM4/26/20244.61000.03500.77NCM
4/26/2024ACONACLARION, INC.Nasdaq CM4/26/20240.3370-0.0557-14.18NCM
4/26/2024ACONWACLARION, INC. - WARRANTNasdaq CM4/26/20240.0500-0.0320-39.02NCM
4/26/2024ACNBACNB CORP.Nasdaq CM4/26/202434.16000.96002.89NCM
4/26/2024ACACACRI CAPITAL ACQUISITION CORP. - CLASS ANasdaq CM4/26/202411.20000.00000.00NCM
4/26/2024ACACUACRI CAPITAL ACQUISITION CORP. - UNITNasdaq CM4/18/202411.60000.00000.00NCM
4/26/2024ACACWACRI CAPITAL ACQUISITION CORP. - WARRANTNasdaq CM4/18/20240.06500.00000.00NCM
4/26/2024ASNSACTELIS NETWORKS, INC.Nasdaq CM4/26/20240.78000.03004.00NCM
4/26/2024ACXPACURX PHARMACEUTICALS, INC.Nasdaq CM4/26/20242.07000.05002.48NCM
4/26/2024AFIBACUTUS MEDICAL, INC.Nasdaq CM4/26/20240.16650.00311.90NCM
4/26/2024JEWLADAMAS ONE CORP.Nasdaq CM4/26/20240.3051-0.0009-0.29NCM
4/26/2024AHCOADAPTHEALTH CORP.Nasdaq CM4/26/20249.96000.38003.97NCM
4/26/2024ATXGADDENTAX GROUP CORP.Nasdaq CM4/26/20240.94300.01301.40NCM
4/26/2024ADXNADDEX THERAPEUTICS LTD - ADRNasdaq CM4/26/202416.10000.69004.48NCM
4/26/2024AEYADDVANTAGE TECH GROUP, INC.Nasdaq CM2/12/20240.36000.00000.00NCM
4/26/2024ADILADIAL PHARMACEUTICALS, INCNasdaq CM4/26/20241.6100-0.1200-6.94NCM
Append Replace