No criteria is present
Page size:
Page 1 of 63. Rows 1 to 50 of 3107.0.094s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 63. Rows 1 to 50 of 3107.0.094s
4/25/2024DDD3D SYSTEMS CORP.NYSE4/25/20243.4300-0.0400-1.15NYSE
4/25/2024MMM3M COMPANYNYSE4/25/202491.4100-0.6100-0.66NYSE
4/25/2024AKAA.K.A. BRANDS HLDG CORP.NYSE4/25/202412.6200-0.2900-2.25NYSE
4/25/2024AOSA.O. SMITH CORP.NYSE4/25/202482.8200-4.1800-4.80NYSE
4/25/2024ATENA10 NETWORKS, INC.NYSE4/25/202413.5800-0.1300-0.95NYSE
4/25/2024AIRAAR CORP.NYSE4/25/202467.4200-0.5100-0.75NYSE
4/25/2024AANAARONS HLDGS COMPANY, INC.NYSE4/25/20247.3200-0.1100-1.48NYSE
4/25/2024ABTABBOTT LABORATORIESNYSE4/25/2024106.8600-0.0300-0.03NYSE
4/25/2024ABBVABBVIE INC.NYSE4/25/2024167.2900-0.5100-0.30NYSE
4/25/2024ANFABERCROMBIE & FITCH COMPANYNYSE4/25/2024115.45000.36000.31NYSE
4/25/2024ABMABM INDUSTRIES INC.NYSE4/25/202444.3300-0.2000-0.45NYSE
4/25/2024AGDABRDN GLOBAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INYSE4/25/20249.3000-0.0600-0.64NYSE
4/25/2024ASGIABRDN GLOBAL INFRASTRUCTURE INCOME FUND OF BENEFICNYSE4/25/202417.33000.02000.12NYSE
4/25/2024AWPABRDN GLOBAL PREMIER PROPERTIES FUND OF BENEFICIALNYSE4/25/20243.6500-0.0600-1.62NYSE
4/25/2024HQHABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL INNYSE4/25/202416.0500-0.0800-0.50NYSE
4/25/2024THQABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENENYSE4/25/202419.1900-0.2500-1.29NYSE
4/25/2024ACPABRDN INCOME CREDIT STRATEGIES FUNDNYSE4/25/20246.4600-0.0100-0.15NYSE
4/25/2024ACP-AABRDN INCOME CREDIT STRATEGIES FUND 5.250% SERIES NYSE4/25/202424.04000.24071.01NYSE
4/25/2024JEQABRDN JAPAN EQUITY FUND, INC.NYSE4/25/20245.8100-0.0800-1.36NYSE
4/25/2024HQLABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIALNYSE4/25/202412.9500-0.1700-1.30NYSE
4/25/2024AODABRDN TOTAL DYNAMIC DIVIDEND FUND OF BENEFICIAL INNYSE4/25/20247.9600-0.0100-0.13NYSE
4/25/2024THWABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL INYSE4/25/202412.55000.00000.00NYSE
4/25/2024AKRACADIA REALTY TRUSTNYSE4/25/202417.3800-0.0800-0.46NYSE
4/25/2024ACELACCEL ENTERTAINMENT, INC.NYSE4/25/202411.3000-0.2000-1.74NYSE
4/25/2024ACNACCENTURE PLC CLASS A (IRELAND)NYSE4/25/2024309.0000-4.5400-1.45NYSE
4/25/2024ACCOACCO BRANDS CORP.NYSE4/25/20244.8500-0.0600-1.22NYSE
4/25/2024ACRACRES COMMERCIAL REALTY CORP.NYSE4/25/202413.66000.07000.52NYSE
4/25/2024ACR-DACRES COMMERCIAL REALTY CORP. 7.875% SERIES D CUMUNYSE4/25/202420.58160.04160.20NYSE
4/25/2024ACR-CACRES COMMERCIAL REALTY CORP. 8.625% FIXED-TO-FLOANYSE4/25/202424.1612-0.0389-0.16NYSE
4/25/2024ACROACROPOLIS INFRASTRUCTURE ACQUISITION CORP. CLASS ANYSE12/18/202310.45000.00000.00NYSE
4/25/2024ACRO+ACROPOLIS INFRASTRUCTURE ACQUISITION CORP. WTSNYSE12/5/20230.01050.00000.00NYSE
4/25/2024AYIACUITY BRANDS, INC.NYSE4/25/2024251.7300-1.3600-0.54NYSE
4/25/2024GOLFACUSHNET HLDGS CORP.NYSE4/25/202461.5700-1.5900-2.52NYSE
4/25/2024ADXADAMS DIVERSIFIED EQUITY FUND INC.NYSE4/25/202418.7200-0.1100-0.58NYSE
4/25/2024PEOADAMS NATURAL RESOURCES FUND, INC.NYSE4/25/202423.63000.10000.42NYSE
4/25/2024ADCTADC THERAPEUTICS SANYSE4/25/20244.4400-0.3400-7.11NYSE
4/25/2024AGROADECOAGRO S.A.NYSE4/25/202410.9700-0.1000-0.90NYSE
4/25/2024ADNTADIENT PLCNYSE4/25/202429.4100-0.2800-0.94NYSE
4/25/2024ADTADT INC.NYSE4/25/20246.3300-0.0500-0.78NYSE
4/25/2024ATGEADTALEM GLOBAL EDUCATION INC.NYSE4/25/202447.63000.42000.89NYSE
4/25/2024AAPADVANCE AUTO PARTS INC.NYSE4/25/202474.7100-1.8200-2.38NYSE
4/25/2024WMSADVANCED DRAINAGE SYSTEMS, INC.NYSE4/25/2024161.34001.02000.64NYSE
4/25/2024ASIXADVANSIX INC.NYSE4/25/202425.9000-0.7400-2.78NYSE
4/25/2024AVKADVENT CONV. AND INCOME FUNDNYSE4/25/202411.4900-0.0800-0.69NYSE
4/25/2024ACMAECOMNYSE4/25/202493.5900-0.4200-0.45NYSE
4/25/2024AEFCAEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTESNYSE4/25/202421.3000-0.2100-0.98NYSE
4/25/2024AEGAEGON LTD. NEW YORK REGISTRY SHARESNYSE4/25/20246.13000.01000.16NYSE
4/25/2024AENZAENZA S.A.A. ADRNYSE12/6/20231.86000.00000.00NYSE
4/25/2024AERAERCAP HLDGS N.V.NYSE4/25/202485.18000.07000.08NYSE
4/25/2024AEVAAEVA TECH, INC.NYSE4/25/20242.9400-0.1900-6.07NYSE
Append Replace