No criteria is present
Page size:
Page 1 of 7. Rows 1 to 50 of 348.0.063s
Symbol Id Name Trade Date Close Price Change (1) Change % (1)
Page size:
Page 1 of 7. Rows 1 to 50 of 348.0.063s
5/1/2024VCXB10X CAPITAL VENTURE ACQUISITION CORP. III CLASS ANYSE MKT5/1/202410.87000.00000.00NYSE_AMEX
5/1/2024EFSH1847 HLDGS LLCNYSE MKT5/1/20242.57000.12004.90NYSE_AMEX
5/1/2024COE51TALK ONLINE EDUCATION GROUP ADR, EACH REPRESENTINYSE MKT5/1/20247.0000-0.1200-1.69NYSE_AMEX
5/1/2024FAXABRDN ASIA-PACIFIC INCOME FUND, INC.NYSE MKT5/1/20242.50000.00000.00NYSE_AMEX
5/1/2024IAFABRDN AUSTRALIA EQUITY FUND, INC.NYSE MKT5/1/20244.20000.00000.00NYSE_AMEX
5/1/2024AEFABRDN EMERGING MARKETS EQUITY INCOME FUND, INC.NYSE MKT5/1/20245.05000.03000.60NYSE_AMEX
5/1/2024FCOABRDN GLOBAL INCOME FUND, INC.NYSE MKT5/1/20245.57000.10001.83NYSE_AMEX
5/1/2024VFLABRDN NATIONAL MUNICIPAL INCOME FUNDNYSE MKT5/1/20249.9150-0.0150-0.15NYSE_AMEX
5/1/2024ACUACME UNITED CORP.NYSE MKT5/1/202441.15000.24000.59NYSE_AMEX
5/1/2024ATNMACTINIUM PHARMACEUTICALS, INC. (DELAWARE)NYSE MKT5/1/20247.78000.08001.04NYSE_AMEX
5/1/2024AEADAMS RESOURCES & ENERGY, INC.NYSE MKT5/1/202429.0000-0.5000-1.69NYSE_AMEX
5/1/2024ADEXADIT EDTECH ACQUISITION CORP.NYSE MKT12/29/20235.38000.00000.00NYSE_AMEX
5/1/2024ADEX+ADIT EDTECH ACQUISITION CORP. REDEEMABLE WTS, EACHNYSE MKT12/29/20230.08400.00000.00NYSE_AMEX
5/1/2024AEONAEON BIOPHARMA, INC. CLASS ANYSE MKT5/1/20243.5700-0.2800-7.27NYSE_AMEX
5/1/2024AEON+AEON BIOPHARMA, INC. WTS, EACH WHOLE WT EXERCISABLNYSE MKT4/26/20241.05000.00000.00NYSE_AMEX
5/1/2024UAVSAGEAGLE AERIAL SYSTEMS, INC.NYSE MKT5/1/20240.6600-0.0312-4.51NYSE_AMEX
5/1/2024AIMAIM IMMUNOTECH INC.NYSE MKT5/1/20240.3900-0.0185-4.53NYSE_AMEX
5/1/2024AIRIAIR INDUSTRIES GROUPNYSE MKT5/1/20245.8000-1.3000-18.31NYSE_AMEX
5/1/2024MIMOAIRSPAN NETWORKS HLDGS INC.NYSE MKT4/1/20240.11300.00000.00NYSE_AMEX
5/1/2024EADALLSPRING INCOME OPPORTUNITIES FUNDNYSE MKT5/1/20246.51000.06000.93NYSE_AMEX
5/1/2024ERCALLSPRING MULTI-SECTOR INCOME FUNDNYSE MKT5/1/20249.01000.06000.67NYSE_AMEX
5/1/2024ERHALLSPRING UTILITIES AND HIGH INCOME FUNDNYSE MKT5/1/20249.46000.13001.39NYSE_AMEX
5/1/2024AAUALMADEN MINERALS, LTD.NYSE MKT4/4/20240.14650.00000.00NYSE_AMEX
5/1/2024APTALPHA PRO TECH, LTD.NYSE MKT5/1/20245.9100-0.0600-1.01NYSE_AMEX
5/1/2024MMAALTA GLOBAL GROUP LIMITEDNYSE MKT5/1/20243.1600-0.0300-0.94NYSE_AMEX
5/1/2024AAMCALTISOURCE ASSET MGMT CORP COMNYSE MKT5/1/20242.87000.06002.14NYSE_AMEX
5/1/2024AMBIAMBIPAR EMERGENCY RESPONSE CLASS ANYSE MKT5/1/20244.32450.02460.57NYSE_AMEX
5/1/2024AMBI+AMBIPAR EMERGENCY RESPONSE WTS TO PURCHASE CLASS ANYSE MKT5/1/20240.28000.00000.00NYSE_AMEX
5/1/2024AMBOAMBOW EDUCATION HLDG LTD. ADR (EACH REPRESENTING TNYSE MKT5/1/20241.77000.04002.31NYSE_AMEX
5/1/2024DITAMCON DISTRIBUTING COMPANYNYSE MKT5/1/2024168.000011.18007.13NYSE_AMEX
5/1/2024AMSAMERICAN SHARED HOSPITAL SERVICESNYSE MKT5/1/20243.06000.01550.51NYSE_AMEX
5/1/2024USASAMERICAS GOLD AND SILVER CORP., NO PAR VALUENYSE MKT5/1/20240.2507-0.0021-0.83NYSE_AMEX
5/1/2024AP+AMPCO-PITTSBURGH CORP. SERIES A WTS TO PURCHASE SHNYSE MKT5/1/20240.0900-0.0043-4.56NYSE_AMEX
5/1/2024AMPEAMPIO PHARMACEUTICALS, INC.NYSE MKT4/12/20240.62000.00000.00NYSE_AMEX
5/1/2024ARMNARIS MINING CORP.NYSE MKT5/1/20244.04000.01000.25NYSE_AMEX
5/1/2024ARMPARMATA PHARMACEUTICALS, INC.NYSE MKT5/1/20242.4000-0.1500-5.88NYSE_AMEX
5/1/2024ASXCASENSUS SURGICAL, INC.NYSE MKT5/1/20240.2387-0.0079-3.20NYSE_AMEX
5/1/2024AINCASHFORD INC. (HLDG COMPANY)NYSE MKT5/1/20244.85000.01000.21NYSE_AMEX
5/1/2024ATEKATHENA TECH ACQUISITION CORP. II CLASS ANYSE MKT5/1/202411.2100-0.0100-0.09NYSE_AMEX
5/1/2024ATCHATLASCLEAR HLDGS, INC.NYSE MKT5/1/20240.9950-0.0200-1.97NYSE_AMEX
5/1/2024AULTAULT ALLIANCE, INC.NYSE MKT5/1/20240.2922-0.0032-1.08NYSE_AMEX
5/1/2024AULT-DAULT ALLIANCE, INC. 13.00% SERIES D CUMULATIVE REDNYSE MKT5/1/202423.9103-0.1897-0.79NYSE_AMEX
5/1/2024ADRTAULT DISRUPTIVE TECH CORP.NYSE MKT5/1/202412.89000.00000.00NYSE_AMEX
5/1/2024AUSTAUSTIN GOLD CORP.NYSE MKT5/1/20241.0100-0.0100-0.98NYSE_AMEX
5/1/2024AWXAVALON HLDGS CORP.NYSE MKT5/1/20242.0399-0.1401-6.43NYSE_AMEX
5/1/2024ASMAVINO SILVER & GOLD MINES LTD. (CANADA)NYSE MKT5/1/20240.7030-0.0282-3.86NYSE_AMEX
5/1/2024AXILAXIL BRANDS, INC.NYSE MKT5/1/202411.25010.19011.72NYSE_AMEX
5/1/2024AZTRAZITRA INCNYSE MKT5/1/20240.22470.00271.22NYSE_AMEX
5/1/2024BTGB2GOLD CORP (CANADA)NYSE MKT5/1/20242.5400-0.0100-0.39NYSE_AMEX
5/1/2024BCV-ABANCROFT FUND LIMITED 5.375% SERIES A CUMULATIVE PNYSE MKT5/1/202422.3500-0.0500-0.22NYSE_AMEX
Append Replace